Cap Mercado $4.55T 1.63%
Volumen 24h $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
Monedas 33.322 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Grok Moon GROKMOON

Precios Históricos de Grok Moon (GROKMOON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $316,164,267,044 $316,164,267,044 $323,561,398,145 $323,561,398,145 - -
Oct-03 2025 $323,561,398,145 $297,534,369,436 $323,561,398,145 $297,534,369,436 - -
Oct-02 2025 $297,534,369,436 $278,319,356,324 $297,534,369,436 $278,319,356,324 - -
Oct-01 2025 $278,319,356,324 $278,319,356,324 $282,461,839,126 $282,461,839,126 - -
Sep-30 2025 $282,461,839,126 $278,200,506,809 $282,461,839,126 $278,200,506,809 - -
Sep-29 2025 $278,200,506,809 $269,018,229,491 $278,200,506,809 $269,018,229,491 - -
Sep-28 2025 $269,018,229,491 $266,809,817,562 $269,018,229,491 $266,809,817,562 - -
Sep-27 2025 $265,362,484,225 $260,822,571,371 $265,362,484,225 $260,822,571,371 - -
Sep-26 2025 $260,822,571,371 $260,638,929,926 $273,364,811,184 $273,364,811,184 - -
Sep-25 2025 $273,364,811,184 $273,364,811,184 $281,077,349,708 $281,077,349,708 - -
Sep-24 2025 $281,077,349,708 $279,429,856,992 $281,077,349,708 $280,524,168,836 - -
Sep-23 2025 $279,213,207,553 $272,754,637,632 $282,318,666,923 $272,754,637,632 - -
Sep-22 2025 $272,754,637,632 $272,754,637,632 $289,962,032,762 $289,962,032,762 - -
Sep-21 2025 $289,962,032,762 $287,043,300,164 $292,273,481,851 $287,043,300,164 - -
Sep-20 2025 $287,043,300,164 $271,672,882,845 $287,043,300,164 $271,672,882,845 - -

Análisis de precios históricos y de mercado de Grok Moon (GROKMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 646 días, desde el día 29-12-2023.