Cap Mercado $3.23T
1.55%
Volumen 24h $118.37B
20%
BTC % 55%
0.03%
ETH % 11.22%
0.8%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grok Moon (GROKMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $229,042,853,029 | $229,042,853,029 | $229,670,899,344 | $229,670,899,344 | - | - |
| Dec-26 2025 | $229,670,899,344 | $229,670,899,344 | $235,775,764,866 | $235,775,764,866 | - | - |
| Dec-25 2025 | $235,775,764,866 | $235,775,764,866 | $235,775,764,866 | $235,775,764,866 | - | - |
| Dec-24 2025 | $235,775,764,866 | $235,775,764,866 | $235,775,764,866 | $235,775,764,866 | - | - |
| Dec-23 2025 | $235,775,764,866 | $235,775,764,866 | $235,775,764,866 | $235,775,764,866 | - | - |
| Dec-22 2025 | $235,775,764,866 | $232,716,098,004 | $235,995,630,233 | $232,716,098,004 | - | - |
| Dec-21 2025 | $232,716,098,004 | $232,716,098,004 | $232,716,098,004 | $232,716,098,004 | - | - |
| Dec-20 2025 | $232,716,098,004 | $226,178,555,225 | $232,716,098,004 | $226,178,555,225 | - | - |
| Dec-19 2025 | $226,178,555,225 | $226,178,555,225 | $226,178,555,225 | $226,178,555,225 | - | - |
| Dec-18 2025 | $226,178,555,225 | $225,809,769,483 | $235,912,768,396 | $235,912,768,396 | - | - |
| Dec-17 2025 | $235,912,768,396 | $234,677,235,602 | $235,912,768,396 | $234,677,235,602 | - | - |
| Dec-16 2025 | $234,677,235,602 | $232,407,413,102 | $234,677,235,602 | $232,407,413,102 | - | - |
| Dec-15 2025 | $232,407,413,102 | $232,407,413,102 | $242,027,097,376 | $242,027,097,376 | - | - |
| Dec-14 2025 | $242,027,097,376 | $242,027,097,376 | $244,307,037,615 | $244,307,037,615 | - | - |
| Dec-13 2025 | $244,307,037,615 | $244,307,037,615 | $246,207,512,210 | $246,207,512,210 | - | - |