Cap Mercado $2.14T
2.2%
Volumen 24h $136.49B
23.58%
BTC % 52.61%
0.7%
ETH % 13.16%
-1.44%
Monedas
28.712
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $145,433,965,417 | $145,433,965,417 | $145,433,965,417 | $145,433,965,417 | - | - |
Sep-08 2024 | $145,433,965,417 | $145,360,231,529 | $145,718,557,666 | $145,718,557,666 | $4 | - |
Sep-07 2024 | $145,718,557,666 | $145,718,557,666 | $145,718,557,666 | $145,718,557,666 | - | - |
Sep-06 2024 | $145,718,557,666 | $145,718,557,666 | $146,403,409,954 | $146,403,409,954 | $4 | - |
Sep-05 2024 | $146,403,409,954 | $145,514,599,406 | $156,006,158,894 | $156,006,158,894 | $185 | - |
Sep-04 2024 | $156,006,158,894 | $156,006,158,894 | $156,006,158,894 | $156,006,158,894 | - | - |
Sep-03 2024 | $156,006,158,894 | $153,451,435,849 | $156,006,158,894 | $153,451,435,849 | $116 | - |
Sep-02 2024 | $153,451,435,849 | $149,211,326,610 | $155,360,300,105 | $155,360,300,105 | $59 | - |
Sep-01 2024 | $155,360,300,105 | $155,360,300,105 | $155,360,300,105 | $155,360,300,105 | - | - |
Aug-31 2024 | $155,360,300,105 | $155,360,300,105 | $157,195,887,229 | $157,195,887,229 | $50 | - |
Aug-30 2024 | $157,195,887,229 | $157,195,887,229 | $157,195,887,229 | $157,195,887,229 | - | - |
Aug-29 2024 | $157,195,887,229 | $155,758,762,347 | $157,195,887,229 | $155,758,762,347 | $1 | - |
Aug-28 2024 | $155,758,762,347 | $155,758,762,347 | $160,552,819,077 | $160,552,819,077 | $4 | - |
Aug-27 2024 | $160,552,819,077 | $160,552,819,077 | $160,636,036,818 | $160,636,036,818 | $9 | - |
Aug-26 2024 | $160,636,036,818 | $160,636,036,818 | $166,895,443,658 | $166,895,443,658 | $11 | - |