Cap Mercado $4.50T
0.41%
Volumen 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Grok Elo (GELO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $99,214,458,920 | $99,214,458,920 | $99,214,458,920 | $99,214,458,920 | - | - |
| Jun-02 2025 | $99,214,458,920 | $99,214,458,920 | $99,214,458,920 | $99,214,458,920 | - | - |
| Jun-01 2025 | $99,214,458,920 | $99,214,458,920 | $99,214,458,920 | $99,214,458,920 | - | - |
| May-31 2025 | $99,214,458,920 | $99,214,458,920 | $99,214,458,920 | $99,214,458,920 | - | - |
| May-30 2025 | $99,214,458,920 | $99,214,458,920 | $99,214,458,920 | $99,214,458,920 | - | - |
| May-29 2025 | $99,214,458,920 | $99,214,458,920 | $99,214,458,920 | $99,214,458,920 | - | - |
| May-28 2025 | $99,214,458,920 | $99,214,458,920 | $100,539,727,344 | $100,539,727,344 | - | - |
| May-27 2025 | $100,539,727,344 | $98,141,328,242 | $100,539,727,344 | $98,141,328,242 | - | - |
| May-26 2025 | $98,141,328,242 | $98,141,328,242 | $98,141,328,242 | $98,141,328,242 | - | - |
| May-25 2025 | $98,141,328,242 | $98,141,328,242 | $98,141,328,242 | $98,141,328,242 | - | - |
| May-24 2025 | $98,141,328,242 | $97,810,528,583 | $98,415,911,760 | $98,415,911,760 | - | - |
| May-23 2025 | $98,415,911,760 | $98,415,911,760 | $98,415,911,760 | $98,415,911,760 | - | - |
| May-22 2025 | $98,415,911,760 | $93,190,182,333 | $98,415,911,760 | $93,190,182,333 | - | - |
| May-21 2025 | $93,190,182,333 | $93,190,182,333 | $93,190,182,333 | $93,190,182,333 | - | - |
| May-20 2025 | $93,190,182,333 | $93,190,182,333 | $93,190,182,333 | $93,190,182,333 | - | - |