Cap Mercado $2.20T
-1.66%
Volumen 24h $105.02B
28.82%
BTC % 52.28%
-0.8%
ETH % 14.11%
0.21%
Monedas
28.501
+9
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | - | - |
Aug-17 2024 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | - | - |
Aug-16 2024 | $71,472,212,560 | $70,838,483,737 | $71,472,212,560 | $70,838,483,737 | $16 | - |
Aug-15 2024 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | - | - |
Aug-14 2024 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | - | - |
Aug-13 2024 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | - | - |
Aug-12 2024 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | - | - |
Aug-11 2024 | $70,838,483,737 | $69,603,227,201 | $70,838,483,737 | $69,603,227,201 | $14 | - |
Aug-10 2024 | $69,603,227,201 | $69,603,227,201 | $69,603,227,201 | $69,603,227,201 | - | - |
Aug-09 2024 | $69,603,227,201 | $69,128,999,073 | $69,603,227,201 | $69,128,999,073 | $0 | - |
Aug-08 2024 | $69,128,999,073 | $65,709,253,322 | $69,128,999,073 | $65,709,253,322 | $2 | - |
Aug-07 2024 | $65,709,253,322 | $65,709,253,322 | $65,709,253,322 | $65,709,253,322 | - | - |
Aug-06 2024 | $65,709,253,322 | $65,709,253,322 | $78,944,489,178 | $78,944,489,178 | $4 | - |
Aug-05 2024 | $78,944,489,178 | $78,944,489,178 | $78,944,489,178 | $78,944,489,178 | - | - |
Aug-04 2024 | $78,944,489,178 | $78,944,489,178 | $78,944,489,178 | $78,944,489,178 | - | - |