Cap Mercado $2.20T
2.44%
Volumen 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Grok Elo (GELO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $80,571,323,285 | $80,571,323,285 | $83,991,589,691 | $83,991,589,691 | $0 | - |
| Sep-15 2024 | $83,991,589,691 | $83,991,589,691 | $83,991,589,691 | $83,991,589,691 | - | - |
| Sep-14 2024 | $83,991,589,691 | $83,822,566,654 | $83,991,589,691 | $83,822,566,654 | $208 | - |
| Sep-13 2024 | $76,385,668,245 | $76,025,121,838 | $76,385,668,245 | $76,025,121,838 | $15 | - |
| Sep-12 2024 | $76,025,121,838 | $70,675,401,275 | $76,025,121,838 | $70,675,401,275 | $1 | - |
| Sep-11 2024 | $70,675,401,275 | $70,675,401,275 | $70,675,401,275 | $70,675,401,275 | - | - |
| Sep-10 2024 | $70,675,401,275 | $70,675,401,275 | $70,675,401,275 | $70,675,401,275 | - | - |
| Sep-09 2024 | $70,675,401,275 | $70,675,401,275 | $70,675,401,275 | $70,675,401,275 | - | - |
| Sep-08 2024 | $70,675,401,275 | $70,675,401,275 | $75,610,700,259 | $75,610,700,259 | $0 | - |
| Sep-07 2024 | $75,610,700,259 | $75,610,700,259 | $75,610,700,259 | $75,610,700,259 | - | - |
| Sep-06 2024 | $75,610,700,259 | $75,610,700,259 | $75,610,700,259 | $75,610,700,259 | - | - |
| Sep-05 2024 | $75,610,700,259 | $75,610,700,259 | $75,610,700,259 | $75,610,700,259 | - | - |
| Sep-04 2024 | $75,610,700,259 | $75,610,700,259 | $75,610,700,259 | $75,610,700,259 | - | - |
| Sep-03 2024 | $75,610,700,259 | $75,610,700,259 | $75,825,467,301 | $75,825,467,301 | $38 | - |
| Sep-02 2024 | $75,825,467,301 | $75,825,467,301 | $75,825,467,301 | $75,825,467,301 | - | - |