Cap Mercado $2.48T
1.66%
Volumen 24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Grok Elo (GELO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $81,135,347,409 | $81,135,347,409 | $82,466,100,524 | $82,466,100,524 | $6 | - |
| Oct-26 2024 | $82,466,100,524 | $82,466,100,524 | $82,466,100,524 | $82,466,100,524 | - | - |
| Oct-25 2024 | $82,466,100,524 | $82,466,100,524 | $82,466,100,524 | $82,466,100,524 | - | - |
| Oct-24 2024 | $82,466,100,524 | $76,664,895,949 | $82,466,100,524 | $76,664,895,949 | $149 | - |
| Oct-23 2024 | $76,664,895,949 | $75,636,232,216 | $78,343,200,818 | $78,343,200,818 | $6 | - |
| Oct-22 2024 | $78,343,200,818 | $78,233,293,057 | $87,239,533,107 | $87,239,533,107 | $268 | - |
| Oct-21 2024 | $87,239,533,107 | $87,239,533,107 | $87,239,533,107 | $87,239,533,107 | - | - |
| Oct-20 2024 | $87,239,533,107 | $87,239,533,107 | $87,431,686,852 | $87,431,686,852 | - | - |
| Oct-19 2024 | $87,431,686,852 | $87,431,686,852 | $87,431,686,852 | $87,431,686,852 | $0 | - |
| Oct-18 2024 | $86,131,385,499 | $86,131,385,499 | $86,131,385,499 | $86,131,385,499 | - | - |
| Oct-17 2024 | $86,131,385,499 | $85,565,066,964 | $86,131,385,499 | $85,565,066,964 | $5 | - |
| Oct-16 2024 | $85,565,066,964 | $85,565,066,964 | $85,565,066,964 | $85,565,066,964 | - | - |
| Oct-15 2024 | $85,565,066,964 | $85,565,066,964 | $85,565,066,964 | $85,565,066,964 | - | - |
| Oct-14 2024 | $85,565,066,964 | $83,094,655,784 | $85,565,066,964 | $83,094,655,784 | $0 | - |
| Oct-13 2024 | $83,094,655,784 | $82,988,625,169 | $83,114,691,203 | $83,109,768,493 | $19 | - |