Cap Mercado $2.44T
2.64%
Volumen 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Monedas
29.125
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grok Elo (GELO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $85,565,066,964 | $83,094,655,784 | $85,565,066,964 | $83,094,655,784 | $0 | - |
| Oct-13 2024 | $83,094,655,784 | $82,988,625,169 | $83,114,691,203 | $83,109,768,493 | $19 | - |
| Oct-12 2024 | $83,109,768,493 | $83,109,768,493 | $83,109,768,493 | $83,109,768,493 | - | - |
| Oct-11 2024 | $83,109,768,493 | $83,109,768,493 | $83,469,176,863 | $83,469,176,863 | $2 | - |
| Oct-10 2024 | $83,469,176,863 | $83,469,176,863 | $84,106,708,789 | $84,106,708,789 | $0 | - |
| Oct-09 2024 | $84,106,708,789 | $84,106,708,789 | $84,670,738,292 | $84,665,248,722 | $0 | - |
| Oct-08 2024 | $84,665,248,722 | $84,665,248,722 | $84,665,248,722 | $84,665,248,722 | - | - |
| Oct-07 2024 | $84,665,248,722 | $84,114,506,432 | $84,665,248,722 | $84,114,506,432 | $39 | - |
| Oct-06 2024 | $84,114,506,432 | $84,114,506,432 | $84,780,636,631 | $84,780,636,631 | $1 | - |
| Oct-05 2024 | $84,780,636,631 | $84,780,636,631 | $84,780,636,631 | $84,780,636,631 | - | - |
| Oct-04 2024 | $84,780,636,631 | $84,780,636,631 | $84,780,636,631 | $84,780,636,631 | - | - |
| Oct-03 2024 | $84,780,636,631 | $84,780,636,631 | $84,780,636,631 | $84,780,636,631 | - | - |
| Oct-02 2024 | $84,780,636,631 | $84,780,636,631 | $84,780,636,631 | $84,780,636,631 | - | - |
| Oct-01 2024 | $84,780,636,631 | $84,780,636,631 | $84,780,636,631 | $84,780,636,631 | - | - |
| Sep-30 2024 | $84,780,636,631 | $84,780,636,631 | $88,644,039,564 | $88,644,039,564 | $0 | - |