Cap Mercado Tk300.83T
1.27%
Volumen 24h Tk17.28T
1.39%
BTC % 50.67%
0.55%
ETH % 16.29%
-0.49%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-18 2024 | Tk9,278,314,070,451 | Tk9,239,293,547,724 | Tk9,278,314,070,451 | Tk9,239,293,547,724 | Tk837 | - |
Jul-17 2024 | Tk9,239,293,547,724 | Tk8,432,363,449,667 | Tk9,364,790,979,330 | Tk8,432,363,449,667 | Tk1,159 | - |
Jul-16 2024 | Tk8,432,363,449,667 | Tk8,432,363,449,667 | Tk8,432,363,449,667 | Tk8,432,363,449,667 | - | - |
Jul-15 2024 | Tk8,432,363,449,667 | Tk8,432,363,449,667 | Tk8,432,363,449,667 | Tk8,432,363,449,667 | - | - |
Jul-14 2024 | Tk8,432,363,449,667 | Tk8,432,363,449,667 | Tk8,432,363,449,667 | Tk8,432,363,449,667 | - | - |
Jul-13 2024 | Tk8,432,363,449,667 | Tk8,432,363,449,667 | Tk8,432,363,449,667 | Tk8,432,363,449,667 | - | - |
Jul-12 2024 | Tk8,432,363,449,667 | Tk8,432,363,449,667 | Tk8,432,363,449,667 | Tk8,432,363,449,667 | - | - |
Jul-11 2024 | Tk8,432,363,449,667 | Tk8,432,363,449,667 | Tk8,432,363,449,667 | Tk8,432,363,449,667 | - | - |
Jul-10 2024 | Tk8,432,363,449,667 | Tk8,185,807,978,887 | Tk8,432,363,449,667 | Tk8,185,807,978,887 | Tk201 | - |
Jul-09 2024 | Tk8,185,807,978,887 | Tk8,185,807,978,887 | Tk8,185,807,978,887 | Tk8,185,807,978,887 | - | - |
Jul-08 2024 | Tk8,185,807,978,887 | Tk8,185,807,978,887 | Tk8,465,591,514,906 | Tk8,465,591,514,906 | Tk0 | - |
Jul-07 2024 | Tk8,465,591,514,906 | Tk8,465,591,514,906 | Tk8,465,591,514,906 | Tk8,465,591,514,906 | - | - |
Jul-06 2024 | Tk8,465,591,514,906 | Tk8,465,591,514,906 | Tk8,465,591,514,906 | Tk8,465,591,514,906 | - | - |
Jul-05 2024 | Tk8,465,591,514,906 | Tk8,465,591,514,906 | Tk8,465,591,514,906 | Tk8,465,591,514,906 | - | - |
Jul-04 2024 | Tk8,465,591,514,906 | Tk8,465,591,514,906 | Tk9,415,287,817,282 | Tk9,415,287,817,282 | Tk2,142 | - |
Análisis de precios históricos y de mercado de Grok Elo (GELO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 221 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.