Cap Mercado $3.13T
-0.57%
Volumen 24h $155.17B
-15.33%
BTC % 60.2%
0.19%
ETH % 6.97%
0.71%
Monedas
31.727
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GROK CEO (GROKCEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $679,403,061,407 | $659,467,876,370 | $698,958,621,375 | $680,047,343,814 | $10,130 | - |
| Apr-28 2025 | $680,050,136,957 | $590,427,149,884 | $690,132,612,270 | $660,314,092,758 | $7,297 | - |
| Apr-27 2025 | $660,266,593,055 | $660,160,461,962 | $709,547,906,232 | $689,931,089,202 | $1,512 | - |
| Apr-26 2025 | $689,920,206,426 | $689,920,206,426 | $740,073,408,033 | $720,776,247,095 | $4,094 | - |
| Apr-25 2025 | $730,759,268,724 | $680,608,765,132 | $740,127,939,732 | $691,562,481,989 | $37,313 | - |
| Apr-24 2025 | $689,336,701,296 | $650,391,318,995 | $797,274,672,019 | $793,519,116,396 | $11,252 | - |
| Apr-23 2025 | $748,400,350,402 | $688,298,332,603 | $774,318,686,780 | $689,516,868,498 | $11,258 | - |
| Apr-22 2025 | $689,551,069,198 | $620,056,947,356 | $760,264,419,990 | $670,046,313,441 | $27,416 | - |
| Apr-21 2025 | $670,024,817,341 | $610,413,998,799 | $719,719,208,114 | $610,413,998,799 | $20,474 | - |
| Apr-20 2025 | $689,987,668,410 | $579,957,544,500 | $788,597,789,209 | $609,823,074,471 | $38,395 | - |
| Apr-19 2025 | $589,997,184,160 | $549,281,372,212 | $609,070,688,068 | $559,221,985,611 | $16,228 | - |
| Apr-18 2025 | $578,808,816,562 | $490,015,152,302 | $579,751,792,451 | $499,856,892,165 | $29,748 | - |
| Apr-17 2025 | $509,970,207,841 | $480,066,976,289 | $567,851,292,045 | $538,178,560,636 | $10,243 | - |
| Apr-16 2025 | $546,984,867,224 | $528,207,016,659 | $548,603,892,205 | $548,301,724,348 | $818 | - |
| Apr-15 2025 | $538,631,790,216 | $538,631,790,216 | $571,498,947,089 | $571,498,947,089 | $1,228 | - |