Cap Mercado $2.42T
4.52%
Volumen 24h $153.89B
25.89%
BTC % 52.32%
0.53%
ETH % 13.71%
-1.02%
Monedas
28.572
+6
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de GROK CEO (GROKCEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1,431,262,490,326 | $1,261,931,188,326 | $1,500,854,876,125 | $1,281,379,722,024 | $13,066 | - |
| Aug-22 2024 | $1,300,395,772,400 | $1,272,075,868,173 | $1,371,376,091,152 | $1,313,289,592,672 | $6,962 | - |
| Aug-21 2024 | $1,351,063,772,317 | $1,292,314,999,090 | $1,480,032,232,725 | $1,479,980,378,570 | $12,777 | - |
| Aug-20 2024 | $1,569,551,619,803 | $1,415,803,089,335 | $1,721,735,300,951 | $1,548,290,482,232 | $45,847 | - |
| Aug-19 2024 | $1,446,258,611,735 | $1,063,484,226,425 | $1,754,370,111,627 | $1,139,907,346,078 | $67,372 | - |
| Aug-18 2024 | $1,120,709,866,448 | $1,022,593,473,843 | $1,202,464,824,517 | $1,080,597,923,010 | $7,075 | - |
| Aug-17 2024 | $1,080,642,770,863 | $1,032,948,000,944 | $1,210,725,730,661 | $1,179,904,713,397 | $5,377 | - |
| Aug-16 2024 | $1,180,062,125,819 | $1,090,916,240,203 | $1,190,312,250,138 | $1,169,582,456,214 | $6,159 | - |
| Aug-15 2024 | $1,179,748,810,355 | $1,130,600,091,273 | $1,260,580,933,501 | $1,212,527,357,715 | $12,814 | - |
| Aug-14 2024 | $1,250,928,476,577 | $1,160,196,270,966 | $1,264,462,297,618 | $1,203,458,399,741 | $14,392 | - |
| Aug-13 2024 | $1,190,465,590,665 | $1,143,607,455,234 | $1,337,362,194,281 | $1,222,794,990,714 | $14,825 | - |
| Aug-12 2024 | $1,233,963,665,032 | $1,026,148,926,439 | $1,313,363,060,058 | $1,272,103,196,140 | $34,206 | - |
| Aug-11 2024 | $1,205,686,454,725 | $922,462,622,807 | $1,791,668,814,289 | $969,301,676,624 | $37,994 | - |
| Aug-10 2024 | $969,244,585,158 | $940,684,334,938 | $981,349,935,270 | $940,866,533,586 | $4,721 | - |
| Aug-09 2024 | $940,785,187,063 | $900,629,121,216 | $980,113,879,247 | $970,657,070,529 | $6,072 | - |