Cap Mercado $2.33T
0.8%
Volumen 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GROK CEO (GROKCEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $1,180,766,713,549 | $1,179,614,487,630 | $1,259,274,082,330 | $1,210,748,078,626 | $4,375 | - |
| Sep-19 2024 | $1,239,493,516,822 | $1,080,507,142,855 | $1,278,107,075,385 | $1,090,289,785,101 | $24,051 | - |
| Sep-18 2024 | $1,061,320,844,672 | $980,274,082,024 | $1,190,878,214,635 | $1,190,878,214,635 | $12,119 | - |
| Sep-17 2024 | $1,178,192,561,548 | $972,424,567,087 | $1,406,277,697,162 | $1,320,163,800,385 | $14,305 | - |
| Sep-16 2024 | $1,203,975,293,636 | $1,047,544,963,631 | $1,395,898,926,370 | $1,137,846,765,870 | $17,007 | - |
| Sep-15 2024 | $1,130,911,911,199 | $1,076,098,964,481 | $1,145,771,578,100 | $1,102,245,506,741 | $2,646 | - |
| Sep-14 2024 | $1,070,507,105,105 | $1,039,402,788,864 | $1,107,310,228,712 | $1,039,402,788,864 | $5,163 | - |
| Sep-13 2024 | $1,039,038,929,430 | $1,007,718,924,944 | $1,091,831,560,849 | $1,061,806,016,644 | $4,090 | - |
| Sep-12 2024 | $1,034,099,118,754 | $1,034,099,118,754 | $1,148,860,176,120 | $1,090,159,407,243 | $2,958 | - |
| Sep-11 2024 | $1,109,272,777,617 | $1,089,265,893,284 | $1,129,535,881,787 | $1,129,425,700,899 | $1,113 | - |
| Sep-10 2024 | $1,121,612,133,012 | $1,049,927,908,358 | $1,154,699,444,536 | $1,101,444,985,297 | $5,096 | - |
| Sep-09 2024 | $1,115,547,039,944 | $1,079,053,881,092 | $1,141,505,230,381 | $1,120,076,468,876 | $3,933 | - |
| Sep-08 2024 | $1,153,448,061,159 | $1,090,697,239,465 | $1,175,276,558,402 | $1,107,778,636,108 | $2,633 | - |
| Sep-07 2024 | $1,100,021,945,633 | $1,067,275,725,731 | $1,136,669,790,892 | $1,108,895,330,489 | $4,822 | - |
| Sep-06 2024 | $1,072,193,521,557 | $1,068,396,494,065 | $1,177,338,294,531 | $1,068,396,494,065 | $5,414 | - |