Cap Mercado ₽216.42T
2.18%
Volumen 24h ₽9.29T
31.21%
BTC % 50.03%
0.08%
ETH % 16.82%
0.05%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-30 2024 | ₽189,394,311,834,662 | ₽182,355,901,440,606 | ₽201,485,335,404,515 | ₽201,485,335,404,515 | ₽1,365,663 | - |
Jun-29 2024 | ₽184,088,967,350,857 | ₽178,034,809,171,200 | ₽204,644,254,097,373 | ₽178,034,809,171,200 | ₽2,423,374 | - |
Jun-28 2024 | ₽182,298,213,427,551 | ₽181,255,669,996,261 | ₽217,286,535,305,981 | ₽207,361,629,882,417 | ₽3,258,106 | - |
Jun-27 2024 | ₽207,344,086,612,069 | ₽204,924,179,156,951 | ₽220,638,292,263,090 | ₽217,730,629,178,623 | ₽907,474 | - |
Jun-26 2024 | ₽217,664,985,727,154 | ₽206,890,897,767,197 | ₽234,188,588,413,773 | ₽234,188,588,413,773 | ₽1,765,666 | - |
Jun-25 2024 | ₽231,516,126,036,207 | ₽221,645,615,294,682 | ₽234,187,886,789,253 | ₽234,187,886,789,253 | ₽1,359,099 | - |
Jun-24 2024 | ₽233,324,757,322,980 | ₽215,514,003,849,413 | ₽242,914,167,001,831 | ₽217,811,557,128,026 | ₽2,309,999 | - |
Jun-23 2024 | ₽222,022,391,278,346 | ₽215,162,348,105,429 | ₽223,073,589,110,141 | ₽219,692,096,704,909 | ₽1,127,433 | - |
Jun-22 2024 | ₽226,872,762,621,002 | ₽209,428,411,547,413 | ₽238,367,402,105,323 | ₽225,557,938,395,396 | ₽2,160,378 | - |
Jun-21 2024 | ₽221,680,921,382,265 | ₽207,053,750,795,954 | ₽238,939,244,583,302 | ₽210,534,542,145,430 | ₽8,766,427 | - |
Jun-20 2024 | ₽212,278,066,419,378 | ₽204,558,408,348,302 | ₽216,582,846,883,533 | ₽204,636,095,259,039 | ₽1,389,438 | - |
Jun-19 2024 | ₽207,087,959,265,551 | ₽198,695,063,838,528 | ₽211,540,782,307,955 | ₽211,540,782,307,955 | ₽1,746,254 | - |
Jun-18 2024 | ₽205,648,162,690,018 | ₽192,214,469,333,899 | ₽221,511,487,507,292 | ₽221,511,487,507,292 | ₽3,046,340 | - |
Jun-17 2024 | ₽221,508,801,608,001 | ₽220,468,830,561,697 | ₽245,634,398,619,302 | ₽245,634,398,619,302 | ₽2,840,936 | - |
Jun-16 2024 | ₽245,642,848,591,984 | ₽241,177,300,774,646 | ₽255,936,795,930,076 | ₽247,256,431,749,122 | ₽1,513,508 | - |
Análisis de precios históricos y de mercado de GROK CEO (GROKCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 166 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.42172 RUB.