Cap Mercado $2.44T
-2.22%
Volumen 24h $115.09B
-40.81%
BTC % 55.38%
0.48%
ETH % 12.08%
0.16%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GROK CEO (GROKCEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $1,305,285,211,723 | $1,270,022,710,370 | $1,330,067,730,248 | $1,289,934,040,199 | $2,369 | - |
| Nov-01 2024 | $1,325,523,488,779 | $1,292,642,581,605 | $1,325,541,700,217 | $1,319,084,037,130 | $1,186 | - |
| Oct-31 2024 | $1,328,377,931,573 | $1,328,240,171,641 | $1,434,920,895,921 | $1,379,809,144,685 | $3,841 | - |
| Oct-30 2024 | $1,358,387,229,914 | $1,314,884,341,172 | $1,408,471,922,751 | $1,366,641,800,009 | $1,962 | - |
| Oct-29 2024 | $1,358,852,136,716 | $1,284,746,935,942 | $1,372,261,578,259 | $1,334,529,782,705 | $1,669 | - |
| Oct-28 2024 | $1,334,690,017,954 | $1,299,246,407,229 | $1,376,659,214,431 | $1,338,991,695,202 | $4,054 | - |
| Oct-27 2024 | $1,338,969,281,239 | $1,305,920,808,447 | $1,444,983,410,719 | $1,359,258,843,822 | $6,248 | - |
| Oct-26 2024 | $1,359,254,773,084 | $1,318,761,733,743 | $1,379,742,420,613 | $1,369,787,985,490 | $3,550 | - |
| Oct-25 2024 | $1,388,340,308,655 | $1,388,083,858,366 | $1,459,905,305,535 | $1,427,386,124,420 | $1,868 | - |
| Oct-24 2024 | $1,402,008,283,632 | $1,301,770,507,090 | $1,477,050,135,564 | $1,314,339,374,372 | $6,839 | - |
| Oct-23 2024 | $1,341,691,769,187 | $1,339,323,246,927 | $1,419,827,990,159 | $1,389,161,719,954 | $2,169 | - |
| Oct-22 2024 | $1,389,488,660,718 | $1,350,170,842,688 | $1,436,444,555,697 | $1,377,290,881,791 | $2,022 | - |
| Oct-21 2024 | $1,377,277,358,557 | $1,283,919,888,963 | $1,489,167,910,419 | $1,421,553,666,187 | $6,340 | - |
| Oct-20 2024 | $1,430,421,833,295 | $1,402,817,391,091 | $1,491,632,166,822 | $1,491,632,166,822 | $2,883 | - |
| Oct-19 2024 | $1,481,391,208,790 | $1,451,331,311,549 | $1,563,643,183,101 | $1,515,688,442,473 | $1,776 | - |