Cap Mercado ₹208.71T -1.29%
Volumen 24h ₹11.62T -9.42%
BTC % 50.36% -0.13%
ETH % 16.33% 0.36%
Monedas 28.135 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
GROK CEO GROKCEO

Precios Históricos de GROK CEO (GROKCEO), Información de Volumen y Mercado por fecha
Rupia india - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Jul-18 2024 ₹148,508,130,652,716 ₹148,508,130,652,716 ₹176,283,028,950,925 ₹174,562,049,038,576 ₹1,661,242 -
Jul-17 2024 ₹175,321,890,888,126 ₹172,991,150,847,185 ₹183,849,499,824,086 ₹177,503,124,376,890 ₹1,576,894 -
Jul-16 2024 ₹183,409,933,490,298 ₹180,783,688,638,947 ₹190,078,660,989,737 ₹189,288,417,258,579 ₹1,222,340 -
Jul-15 2024 ₹190,097,097,861,017 ₹181,775,311,925,407 ₹198,132,328,041,991 ₹184,911,008,676,913 ₹1,692,530 -
Jul-14 2024 ₹179,857,105,097,171 ₹169,842,599,642,052 ₹180,774,434,741,974 ₹171,539,904,310,353 ₹1,067,324 -
Jul-13 2024 ₹170,702,100,359,847 ₹170,086,927,485,786 ₹175,645,160,356,541 ₹170,086,927,485,786 ₹1,002,094 -
Jul-12 2024 ₹170,080,200,247,835 ₹164,207,556,085,834 ₹174,905,697,884,128 ₹174,867,452,421,105 ₹1,342,533 -
Jul-11 2024 ₹174,956,147,287,806 ₹169,796,954,358,545 ₹178,891,098,087,445 ₹169,796,954,358,545 ₹945,539 -
Jul-10 2024 ₹169,745,926,064,726 ₹168,297,556,104,668 ₹177,034,310,060,848 ₹171,453,824,784,693 ₹1,339,476 -
Jul-09 2024 ₹173,983,907,403,574 ₹171,492,622,901,849 ₹183,107,492,783,179 ₹183,067,126,360,623 ₹1,202,386 -
Jul-08 2024 ₹182,262,040,484,959 ₹164,024,725,656,421 ₹183,929,170,464,444 ₹172,186,641,773,713 ₹1,197,951 -
Jul-07 2024 ₹175,456,651,805,323 ₹163,077,460,324,051 ₹184,828,375,633,951 ₹175,812,054,587,914 ₹1,380,088 -
Jul-06 2024 ₹170,519,206,867,137 ₹159,894,611,916,737 ₹190,694,780,772,343 ₹159,894,611,916,737 ₹1,933,594 -
Jul-05 2024 ₹163,104,758,243,490 ₹147,359,303,208,398 ₹166,548,294,108,851 ₹166,548,294,108,851 ₹1,421,514 -
Jul-04 2024 ₹171,403,409,491,278 ₹163,988,218,019,776 ₹178,303,791,626,376 ₹173,524,168,543,039 ₹1,225,143 -

Análisis de precios históricos y de mercado de GROK CEO (GROKCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 184 días, desde el día 17-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.63167 INR.