Cap Mercado $2.24T
-0.25%
Volumen 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $1,120,709,866,448 | $1,022,593,473,843 | $1,202,464,824,517 | $1,080,597,923,010 | $7,075 | - |
Aug-17 2024 | $1,080,642,770,863 | $1,032,948,000,944 | $1,210,725,730,661 | $1,179,904,713,397 | $5,377 | - |
Aug-16 2024 | $1,180,062,125,819 | $1,090,916,240,203 | $1,190,312,250,138 | $1,169,582,456,214 | $6,159 | - |
Aug-15 2024 | $1,179,748,810,355 | $1,130,600,091,273 | $1,260,580,933,501 | $1,212,527,357,715 | $12,814 | - |
Aug-14 2024 | $1,250,928,476,577 | $1,160,196,270,966 | $1,264,462,297,618 | $1,203,458,399,741 | $14,392 | - |
Aug-13 2024 | $1,190,465,590,665 | $1,143,607,455,234 | $1,337,362,194,281 | $1,222,794,990,714 | $14,825 | - |
Aug-12 2024 | $1,233,963,665,032 | $1,026,148,926,439 | $1,313,363,060,058 | $1,272,103,196,140 | $34,206 | - |
Aug-11 2024 | $1,205,686,454,725 | $922,462,622,807 | $1,791,668,814,289 | $969,301,676,624 | $37,994 | - |
Aug-10 2024 | $969,244,585,158 | $940,684,334,938 | $981,349,935,270 | $940,866,533,586 | $4,721 | - |
Aug-09 2024 | $940,785,187,063 | $900,629,121,216 | $980,113,879,247 | $970,657,070,529 | $6,072 | - |
Aug-08 2024 | $950,440,432,193 | $850,335,952,550 | $990,390,378,221 | $920,648,862,581 | $8,424 | - |
Aug-07 2024 | $800,460,167,382 | $720,797,506,872 | $910,187,486,127 | $864,297,479,395 | $6,891 | - |
Aug-06 2024 | $941,493,482,428 | $845,204,695,220 | $1,026,632,127,897 | $951,291,728,340 | $6,382 | - |
Aug-05 2024 | $941,855,148,229 | $712,284,137,096 | $980,962,265,287 | $979,908,400,733 | $12,045 | - |
Aug-04 2024 | $1,000,246,774,200 | $949,894,199,706 | $1,081,353,064,222 | $1,052,284,147,066 | $10,488 | - |