Cap Mercado $2.49T
2.08%
Volumen 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de GROK CEO (GROKCEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $1,338,969,281,239 | $1,305,920,808,447 | $1,444,983,410,719 | $1,359,258,843,822 | $6,248 | - |
| Oct-26 2024 | $1,359,254,773,084 | $1,318,761,733,743 | $1,379,742,420,613 | $1,369,787,985,490 | $3,550 | - |
| Oct-25 2024 | $1,388,340,308,655 | $1,388,083,858,366 | $1,459,905,305,535 | $1,427,386,124,420 | $1,868 | - |
| Oct-24 2024 | $1,402,008,283,632 | $1,301,770,507,090 | $1,477,050,135,564 | $1,314,339,374,372 | $6,839 | - |
| Oct-23 2024 | $1,341,691,769,187 | $1,339,323,246,927 | $1,419,827,990,159 | $1,389,161,719,954 | $2,169 | - |
| Oct-22 2024 | $1,389,488,660,718 | $1,350,170,842,688 | $1,436,444,555,697 | $1,377,290,881,791 | $2,022 | - |
| Oct-21 2024 | $1,377,277,358,557 | $1,283,919,888,963 | $1,489,167,910,419 | $1,421,553,666,187 | $6,340 | - |
| Oct-20 2024 | $1,430,421,833,295 | $1,402,817,391,091 | $1,491,632,166,822 | $1,491,632,166,822 | $2,883 | - |
| Oct-19 2024 | $1,481,391,208,790 | $1,451,331,311,549 | $1,563,643,183,101 | $1,515,688,442,473 | $1,776 | - |
| Oct-18 2024 | $1,533,643,711,947 | $1,512,409,370,208 | $1,573,857,634,322 | $1,528,426,486,903 | $3,777 | - |
| Oct-17 2024 | $1,535,093,320,103 | $1,513,319,471,927 | $1,633,467,326,211 | $1,633,467,326,211 | $2,589 | - |
| Oct-16 2024 | $1,570,811,466,705 | $1,406,522,576,462 | $1,632,483,311,890 | $1,429,978,700,442 | $8,735 | - |
| Oct-15 2024 | $1,432,275,152,724 | $1,410,059,812,786 | $1,508,443,346,795 | $1,479,813,824,987 | $6,326 | - |
| Oct-14 2024 | $1,470,194,080,891 | $1,424,396,796,428 | $1,601,802,926,698 | $1,601,802,926,698 | $11,891 | - |
| Oct-13 2024 | $1,579,726,108,648 | $1,321,505,388,824 | $1,579,726,108,648 | $1,426,652,394,455 | $21,154 | - |