Cap Mercado $4.56T
1.62%
Volumen 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Monedas
33.322
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
Jun-28 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
Jun-27 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
Jun-26 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
Jun-25 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
Jun-24 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
Jun-23 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
Jun-22 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
Jun-21 2024 | $0.0000004249 | $0.000000424 | $0.0000004249 | $0.000000424 | $2 | - |
Jun-20 2024 | $0.000000424 | $0.0000003849 | $0.000000424 | $0.0000003849 | $4 | - |
Jun-19 2024 | $0.0000003849 | $0.0000003849 | $0.0000003849 | $0.0000003849 | - | - |
Jun-18 2024 | $0.0000003849 | $0.0000003849 | $0.0000003849 | $0.0000003849 | - | - |
Jun-17 2024 | $0.0000003849 | $0.0000003849 | $0.0000003849 | $0.0000003849 | - | - |
Jun-16 2024 | $0.0000003849 | $0.0000003849 | $0.0000003849 | $0.0000003849 | - | - |
Jun-15 2024 | $0.0000003849 | $0.0000003849 | $0.0000003849 | $0.0000003849 | - | - |