Cap Mercado $3.35T
-1.4%
Volumen 24h $404.53B
28.91%
BTC % 54.93%
-0.2%
ETH % 10.93%
0.36%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Grok AI Agent (GROKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $323,174,439,578 | $323,174,439,578 | $325,371,690,337 | $325,371,690,337 | - | - |
| Nov-15 2025 | $325,371,690,337 | $325,371,690,337 | $361,784,274,008 | $361,784,274,008 | $0 | - |
| Nov-14 2025 | $361,784,274,008 | $361,784,274,008 | $361,784,274,008 | $361,784,274,008 | - | - |
| Nov-13 2025 | $361,784,274,008 | $356,629,150,473 | $361,784,274,008 | $356,629,150,473 | - | - |
| Nov-12 2025 | $356,629,150,473 | $344,658,455,963 | $356,629,150,473 | $352,490,965,329 | - | - |
| Nov-11 2025 | $352,490,965,329 | $352,490,965,329 | $375,563,156,657 | $375,563,156,657 | - | - |
| Nov-10 2025 | $375,563,156,657 | $375,563,156,657 | $380,509,544,073 | $380,509,544,073 | - | - |
| Nov-09 2025 | $380,509,544,073 | $363,486,022,952 | $385,402,686,918 | $366,169,124,677 | - | - |
| Nov-08 2025 | $365,294,383,302 | $357,034,278,755 | $368,665,025,136 | $357,034,278,755 | - | - |
| Nov-07 2025 | $357,034,278,755 | $345,246,635,241 | $357,776,852,726 | $354,853,301,175 | - | - |
| Nov-06 2025 | $354,853,301,175 | $354,853,301,175 | $376,124,275,488 | $376,124,275,488 | - | - |
| Nov-05 2025 | $376,124,275,488 | $340,595,979,637 | $376,124,275,488 | $345,824,500,033 | - | - |
| Nov-04 2025 | $345,824,500,033 | $345,824,500,033 | $412,651,610,775 | $412,651,610,775 | - | - |
| Nov-03 2025 | $412,651,610,775 | $412,651,610,775 | $412,651,610,775 | $412,651,610,775 | - | - |
| Nov-02 2025 | $412,651,610,775 | $412,018,173,200 | $417,349,954,148 | $413,434,888,588 | - | - |