Cap Mercado $4.55T 1.73%
Volumen 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Monedas 33.322 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Grok AI Agent GROKAI

Precios Históricos de Grok AI Agent (GROKAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $540,500,257,764 $537,724,496,010 $553,624,622,174 $553,624,622,174 $46 -
Oct-03 2025 $537,001,679,313 $537,001,679,313 $559,598,891,942 $540,563,173,813 - -
Oct-02 2025 $540,563,173,813 $522,527,158,921 $540,563,173,813 $522,527,158,921 - -
Oct-01 2025 $522,527,158,921 $439,190,655,945 $524,435,488,169 $439,190,655,945 - -
Sep-30 2025 $439,190,655,945 $430,863,888,818 $464,334,797,892 $464,334,797,892 - -
Sep-29 2025 $464,334,797,892 $431,247,580,685 $464,334,797,892 $431,247,580,685 - -
Sep-28 2025 $431,247,580,685 $428,398,554,650 $431,247,580,685 $428,398,554,650 - -
Sep-27 2025 $428,398,554,650 $424,737,749,389 $429,467,306,713 $424,737,749,389 - -
Sep-26 2025 $424,737,749,389 $410,998,044,723 $426,992,609,426 $410,998,044,723 - -
Sep-25 2025 $410,998,044,723 $391,142,540,009 $414,021,470,000 $391,142,540,009 - -
Sep-24 2025 $391,142,540,009 $383,346,022,712 $483,482,938,979 $483,482,938,979 - -
Sep-23 2025 $483,482,938,979 $483,482,938,979 $494,636,398,017 $494,636,398,017 - -
Sep-22 2025 $494,636,398,017 $494,636,398,017 $537,586,251,924 $537,586,251,924 - -
Sep-21 2025 $537,586,251,924 $536,201,121,316 $540,624,199,943 $540,047,112,455 - -
Sep-20 2025 $540,047,112,455 $540,047,112,455 $576,407,507,034 $575,797,430,170 $445 -

Análisis de precios históricos y de mercado de Grok AI Agent (GROKAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 240 días, desde el día 07-02-2025.