Cap Mercado $4.06T -2.64%
Volumen 24h $337.50B -1.65%
BTC % 55.54% 0.86%
ETH % 11.84% -2.78%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Grok AI Agent GROKAI

Precios Históricos de Grok AI Agent (GROKAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $446,511,031,554 $444,650,502,545 $455,494,571,191 $444,650,502,545 - -
Oct-26 2025 $444,650,502,545 $434,586,075,737 $445,938,550,015 $440,907,527,764 - -
Oct-25 2025 $440,907,527,764 $429,794,197,591 $440,907,527,764 $429,794,197,591 - -
Oct-24 2025 $429,794,197,591 $425,540,911,963 $431,037,366,179 $425,540,911,963 - -
Oct-23 2025 $425,540,911,963 $410,320,203,836 $425,540,911,963 $410,320,203,836 - -
Oct-22 2025 $410,320,203,836 $410,320,203,836 $429,747,127,158 $429,747,127,158 - -
Oct-21 2025 $429,747,127,158 $416,983,261,935 $429,747,127,158 $416,983,261,935 - -
Oct-20 2025 $416,983,261,935 $416,569,280,892 $416,983,261,935 $416,569,280,892 - -
Oct-19 2025 $416,569,280,892 $416,569,280,892 $416,569,280,892 $416,569,280,892 - -
Oct-18 2025 $416,569,280,892 $411,947,461,437 $417,897,725,924 $411,947,461,437 - -
Oct-17 2025 $411,947,461,437 $411,947,461,437 $426,251,241,388 $426,251,241,388 - -
Oct-16 2025 $426,251,241,388 $426,251,241,388 $444,831,174,103 $444,831,174,103 - -
Oct-15 2025 $444,831,174,103 $444,831,174,103 $457,421,202,190 $457,421,202,190 - -
Oct-14 2025 $457,421,202,190 $443,770,990,662 $477,440,018,290 $468,443,860,168 - -
Oct-13 2025 $468,443,860,168 $461,796,015,581 $468,443,860,168 $461,796,015,581 - -

Análisis de precios históricos y de mercado de Grok AI Agent (GROKAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 263 días, desde el día 07-02-2025.