Cap Mercado $2.56T
3.39%
Volumen 24h $163.77B
1.22%
BTC % 51.57%
0.81%
ETH % 15.29%
-0.78%
Monedas
28.253
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grok 1.5 (GROK 1.5), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000003081 | $0.0000003081 | $0.0000003537 | $0.0000003537 | $2,607 | - |
| Jul-24 2024 | $0.0000003655 | $0.0000003016 | $0.0000003655 | $0.0000003016 | $11,320 | - |
| Jul-23 2024 | $0.0000003709 | $0.0000003655 | $0.0000003927 | $0.0000003927 | $7,869 | - |
| Jul-22 2024 | $0.0000004001 | $0.0000004001 | $0.000000497 | $0.0000004806 | $6,839 | - |
| Jul-21 2024 | $0.0000004652 | $0.0000004652 | $0.0000005241 | $0.0000005241 | $2,428 | - |
| Jul-20 2024 | $0.0000005241 | $0.0000005062 | $0.0000005241 | $0.0000005153 | $1,734 | - |
| Jul-19 2024 | $0.0000005153 | $0.0000004779 | $0.0000005367 | $0.0000005367 | $7,577 | - |
| Jul-18 2024 | $0.0000005557 | $0.0000004092 | $0.0000005557 | $0.0000004516 | $23,133 | - |
| Jul-17 2024 | $0.0000004516 | $0.0000004383 | $0.0000004828 | $0.0000004783 | $10,098 | - |
| Jul-16 2024 | $0.0000004778 | $0.0000004597 | $0.0000005785 | $0.0000005399 | $11,450 | - |
| Jul-15 2024 | $0.0000005399 | $0.0000004366 | $0.0000005437 | $0.0000005017 | $10,889 | - |
| Jul-14 2024 | $0.0000004866 | $0.0000004769 | $0.0000005159 | $0.0000004983 | $4,966 | - |
| Jul-13 2024 | $0.0000004983 | $0.0000004918 | $0.0000004986 | $0.0000004918 | $590 | - |
| Jul-12 2024 | $0.0000004918 | $0.0000004872 | $0.0000005814 | $0.0000005061 | $7,371 | - |
| Jul-11 2024 | $0.0000005079 | $0.0000004484 | $0.0000005159 | $0.0000004484 | $3,250 | - |