Cap Mercado $2.45T
-0.2%
Volumen 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Monedas
29.389
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Grok 1.5 (GROK 1.5), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
| Oct-08 2024 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
| Oct-07 2024 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
| Oct-06 2024 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
| Oct-05 2024 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
| Oct-04 2024 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
| Oct-03 2024 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
| Oct-02 2024 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
| Oct-01 2024 | $0.0000000247 | $0.0000000247 | $0.0000000262 | $0.0000000262 | - | - |
| Sep-30 2024 | $0.0000000262 | $0.0000000262 | $0.000000027 | $0.000000027 | $42 | - |
| Sep-29 2024 | $0.000000027 | $0.000000027 | $0.0000000271 | $0.0000000271 | $61 | - |
| Sep-28 2024 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
| Sep-27 2024 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
| Sep-26 2024 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
| Sep-25 2024 | $0.0000000271 | $0.0000000264 | $0.0000000271 | $0.0000000264 | $26 | - |