Cap Mercado $2.45T
-0.14%
Volumen 24h $166.78B
8.48%
BTC % 51.77%
1.06%
ETH % 15.43%
-0.25%
Monedas
28.349
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Grok 1.5 (GROK 1.5), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000003298 | $0.0000003298 | $0.0000003892 | $0.0000003892 | $3,742 | - |
| Jul-31 2024 | $0.0000003892 | $0.0000003443 | $0.0000004224 | $0.0000003456 | $7,466 | - |
| Jul-30 2024 | $0.0000003456 | $0.0000003359 | $0.0000003725 | $0.0000003481 | $5,722 | - |
| Jul-29 2024 | $0.0000003481 | $0.0000003481 | $0.0000003726 | $0.0000003657 | $1,607 | - |
| Jul-28 2024 | $0.0000003585 | $0.0000003519 | $0.0000003585 | $0.0000003529 | $463 | - |
| Jul-27 2024 | $0.0000003529 | $0.0000003403 | $0.0000003651 | $0.0000003651 | $2,318 | - |
| Jul-26 2024 | $0.0000003734 | $0.0000003081 | $0.0000003734 | $0.0000003081 | $8,016 | - |
| Jul-25 2024 | $0.0000003081 | $0.0000003081 | $0.0000003537 | $0.0000003537 | $2,607 | - |
| Jul-24 2024 | $0.0000003655 | $0.0000003016 | $0.0000003655 | $0.0000003016 | $11,320 | - |
| Jul-23 2024 | $0.0000003709 | $0.0000003655 | $0.0000003927 | $0.0000003927 | $7,869 | - |
| Jul-22 2024 | $0.0000004001 | $0.0000004001 | $0.000000497 | $0.0000004806 | $6,839 | - |
| Jul-21 2024 | $0.0000004652 | $0.0000004652 | $0.0000005241 | $0.0000005241 | $2,428 | - |
| Jul-20 2024 | $0.0000005241 | $0.0000005062 | $0.0000005241 | $0.0000005153 | $1,734 | - |
| Jul-19 2024 | $0.0000005153 | $0.0000004779 | $0.0000005367 | $0.0000005367 | $7,577 | - |
| Jul-18 2024 | $0.0000005557 | $0.0000004092 | $0.0000005557 | $0.0000004516 | $23,133 | - |