Cap Mercado $3.30T
-1.45%
Volumen 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GRN (G), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
| Sep-06 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
| Sep-05 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
| Sep-04 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
| Sep-03 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
| Sep-02 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
| Sep-01 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
| Aug-31 2024 | $0.029967 | $0.00001999 | $0.029967 | $0.00002999 | - | - |
| Aug-30 2024 | $0.00002999 | $0.00001999 | $0.00003 | $0.00002 | $12 | - |
| Aug-29 2024 | $0.00002 | $0.00002 | $0.00003001 | $0.00003001 | - | - |
| Aug-28 2024 | $0.00003 | $0.00003 | $0.00003003 | $0.00003 | $1 | - |
| Aug-27 2024 | $0.00003 | $0.0000099993 | $0.00003 | $0.00002 | $2 | - |
| Aug-26 2024 | $0.00002 | $0.00002 | $0.00003002 | $0.00002 | $1 | - |
| Aug-25 2024 | $0.00002 | $0.00002 | $0.00003001 | $0.00002 | $1 | - |
| Aug-24 2024 | $0.00002 | $0.00001 | $0.00002001 | $0.00002001 | $12 | - |