Cap Mercado $2.23T
0.8%
Volumen 24h $135.16B
18.45%
BTC % 52.18%
-0.21%
ETH % 13.96%
-0.64%
Monedas
28.520
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GRN (G), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00005001 | $0.00005 | $0.00007003 | $0.00005004 | $13 | - |
| Aug-18 2024 | $0.00005001 | $0.00004999 | $0.00006001 | $0.00005001 | - | - |
| Aug-17 2024 | $0.00005 | $0.00004 | $0.00006002 | $0.00005001 | $1 | - |
| Aug-16 2024 | $0.00005001 | $0.00005 | $0.00006002 | $0.00005001 | $2 | - |
| Aug-15 2024 | $0.00005001 | $0.00003999 | $0.00006001 | $0.00005 | $9 | - |
| Aug-14 2024 | $0.00005001 | $0.00005 | $0.00006007 | $0.00006002 | $0 | - |
| Aug-13 2024 | $0.00006001 | $0.00005001 | $0.00006003 | $0.00005001 | $2 | - |
| Aug-12 2024 | $0.00005 | $0.00004998 | $0.00005005 | $0.00004999 | $1 | - |
| Aug-11 2024 | $0.00005001 | $0.00005 | $0.00006002 | $0.00006001 | $2 | - |
| Aug-10 2024 | $0.00006001 | $0.00005001 | $0.00007004 | $0.00005002 | $1 | - |
| Aug-09 2024 | $0.00005004 | $0.00005001 | $0.00007002 | $0.00006002 | $9 | - |
| Aug-08 2024 | $0.00006001 | $0.00006001 | $0.00007005 | $0.00007004 | $1 | - |
| Aug-07 2024 | $0.00007 | $0.00006 | $0.00007006 | $0.00006011 | $6 | - |
| Aug-06 2024 | $0.00008005 | $0.00006002 | $0.00008005 | $0.00007 | $14 | - |
| Aug-05 2024 | $0.00007001 | $0.00004999 | $0.00007001 | $0.00006001 | $9 | - |