Cap Mercado $2.52T
-2.99%
Volumen 24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Monedas
29.362
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
Sep-06 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
Sep-05 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
Sep-04 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
Sep-03 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
Sep-02 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
Sep-01 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
Aug-31 2024 | $0.029967 | $0.00001999 | $0.029967 | $0.00002999 | - | - |
Aug-30 2024 | $0.00002999 | $0.00001999 | $0.00003 | $0.00002 | $12 | - |
Aug-29 2024 | $0.00002 | $0.00002 | $0.00003001 | $0.00003001 | - | - |
Aug-28 2024 | $0.00003 | $0.00003 | $0.00003003 | $0.00003 | $1 | - |
Aug-27 2024 | $0.00003 | $0.0000099993 | $0.00003 | $0.00002 | $2 | - |
Aug-26 2024 | $0.00002 | $0.00002 | $0.00003002 | $0.00002 | $1 | - |
Aug-25 2024 | $0.00002 | $0.00002 | $0.00003001 | $0.00002 | $1 | - |
Aug-24 2024 | $0.00002 | $0.00001 | $0.00002001 | $0.00002001 | $12 | - |