Cap Mercado $4.53T 1.12%
Volumen 24h $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 4 Segundos atrás
GRIPPY GRIPPY

Precios Históricos de GRIPPY (GRIPPY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00551289 $0.00385537 $0.00814262 $0.00449201 $2,169,776 -
Oct-03 2025 $0.00348937 $0.00212325 $0.00470113 $0.00268268 $723,467 -
Oct-02 2025 $0.00240347 $0.00226441 $0.00263538 $0.00252735 $238,690 -
Oct-01 2025 $0.00244603 $0.00134391 $0.00244603 $0.00134391 $304,428 -
Sep-30 2025 $0.00133013 $0.00125262 $0.00162515 $0.0012643 $141,276 -
Sep-29 2025 $0.00128338 $0.00105615 $0.00129285 $0.00105615 $115,161 -
Sep-28 2025 $0.00133717 $0.00122789 $0.00161749 $0.00161749 $132,668 -
Sep-27 2025 $0.00160335 $0.00123514 $0.00171611 $0.00133336 $206,471 -
Sep-26 2025 $0.00133654 $0.00101697 $0.00133654 $0.00107408 $101,532 -
Sep-25 2025 $0.00106301 $0.00090515 $0.00116413 $0.0010198 $90,463 -
Sep-24 2025 $0.00094075 $0.00081572 $0.00129503 $0.00107627 $150,356 -
Sep-23 2025 $0.00106234 $0.00104013 $0.00121307 $0.0011725 $85,688 -
Sep-22 2025 $0.00110957 $0.00091294 $0.00145422 $0.00145422 $157,903 -
Sep-21 2025 $0.00157118 $0.00112701 $0.00161612 $0.0013462 $305,994 -
Sep-20 2025 $0.00133445 $0.00108971 $0.00147714 $0.00108971 $291,566 -

Análisis de precios históricos y de mercado de GRIPPY (GRIPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 16 días, desde el día 19-09-2025.