Cap Mercado $2.66T
0.63%
Volumen 24h $199.01B
10.53%
BTC % 54.86%
0.16%
ETH % 10.17%
0.78%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GRIPPY (GRIPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00004659 | $0.00004658 | $0.00004805 | $0.00004805 | $554 | - |
| Apr-08 2026 | $0.00004805 | $0.00004463 | $0.00004817 | $0.00004463 | $384 | - |
| Apr-07 2026 | $0.00004464 | $0.00004463 | $0.00004508 | $0.00004507 | $580 | - |
| Apr-06 2026 | $0.00004507 | $0.00004258 | $0.00004508 | $0.00004258 | $390 | - |
| Apr-05 2026 | $0.00004258 | $0.00004258 | $0.00004328 | $0.00004328 | $461 | - |
| Apr-04 2026 | $0.00004328 | $0.00004328 | $0.0000438 | $0.00004379 | $492 | - |
| Apr-03 2026 | $0.00004379 | $0.00004379 | $0.0000458 | $0.00004541 | $559 | - |
| Apr-02 2026 | $0.00004541 | $0.0000454 | $0.00004649 | $0.00004648 | $456 | - |
| Apr-01 2026 | $0.00004648 | $0.00004561 | $0.00004648 | $0.00004561 | $440 | - |
| Mar-31 2026 | $0.00004561 | $0.00004381 | $0.00004561 | $0.00004381 | $445 | - |
| Mar-30 2026 | $0.00004382 | $0.00004381 | $0.00004382 | $0.00004382 | $665 | - |
| Mar-29 2026 | $0.00004382 | $0.0000437 | $0.00004382 | $0.0000437 | $532 | - |
| Mar-28 2026 | $0.00004371 | $0.0000437 | $0.00004472 | $0.00004472 | $567 | - |
| Mar-27 2026 | $0.00004474 | $0.00004473 | $0.0000476 | $0.0000476 | $558 | - |
| Mar-26 2026 | $0.0000476 | $0.00004759 | $0.00005086 | $0.00005077 | $648 | - |