Cap Mercado HK$19.24T
-3.54%
Volumen 24h HK$1.15T
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-15 2022 | HK$0.436006 | HK$0.436006 | HK$0.436006 | HK$0.436006 | - | - |
Mar-14 2022 | HK$0.436006 | HK$0.436006 | HK$0.436006 | HK$0.436006 | - | - |
Mar-13 2022 | HK$0.436006 | HK$0.436006 | HK$0.436006 | HK$0.436006 | - | - |
Mar-12 2022 | HK$0.436006 | HK$0.436006 | HK$0.436006 | HK$0.436006 | - | - |
Mar-11 2022 | HK$0.436006 | HK$0.436006 | HK$0.436006 | HK$0.436006 | - | - |
Mar-10 2022 | HK$0.436006 | HK$0.436006 | HK$0.436006 | HK$0.436006 | - | - |
Mar-09 2022 | HK$0.436006 | HK$0.421727 | HK$0.436006 | HK$0.425911 | - | - |
Mar-08 2022 | HK$0.425911 | HK$0.418674 | HK$0.428348 | HK$0.42431 | - | - |
Mar-07 2022 | HK$0.42431 | HK$0.407975 | HK$0.428692 | HK$0.428692 | - | - |
Mar-06 2022 | HK$0.428692 | HK$0.424144 | HK$0.460259 | HK$0.460259 | - | - |
Mar-05 2022 | HK$0.460259 | HK$0.460259 | HK$0.460259 | HK$0.460259 | - | - |
Mar-04 2022 | HK$0.460259 | HK$0.460259 | HK$0.460259 | HK$0.460259 | - | - |
Mar-03 2022 | HK$0.460259 | HK$0.452385 | HK$0.462024 | HK$0.458176 | - | - |
Mar-02 2022 | HK$0.458176 | HK$0.454221 | HK$0.466766 | HK$0.459915 | HK$3,108 | - |
Mar-01 2022 | HK$0.459915 | HK$0.44764 | HK$0.474435 | HK$0.458447 | HK$166,299 | - |
Análisis de precios históricos y de mercado de GrimaceCoin / Grimace.top (Grimace), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 44 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81765 HKD.