Cap Mercado €2.30T
-2.29%
Volumen 24h €120.33B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-15 2022 | €0.051701 | €0.051701 | €0.051701 | €0.051701 | - | - |
Mar-14 2022 | €0.051701 | €0.051701 | €0.051701 | €0.051701 | - | - |
Mar-13 2022 | €0.051701 | €0.051701 | €0.051701 | €0.051701 | - | - |
Mar-12 2022 | €0.051701 | €0.051701 | €0.051701 | €0.051701 | - | - |
Mar-11 2022 | €0.051701 | €0.051701 | €0.051701 | €0.051701 | - | - |
Mar-10 2022 | €0.051701 | €0.051701 | €0.051701 | €0.051701 | - | - |
Mar-09 2022 | €0.051701 | €0.050008 | €0.051701 | €0.050504 | - | - |
Mar-08 2022 | €0.050504 | €0.049646 | €0.050793 | €0.050314 | - | - |
Mar-07 2022 | €0.050314 | €0.048377 | €0.050833 | €0.050833 | - | - |
Mar-06 2022 | €0.050833 | €0.050294 | €0.054577 | €0.054577 | - | - |
Mar-05 2022 | €0.054577 | €0.054577 | €0.054577 | €0.054577 | - | - |
Mar-04 2022 | €0.054577 | €0.054577 | €0.054577 | €0.054577 | - | - |
Mar-03 2022 | €0.054577 | €0.053643 | €0.054786 | €0.05433 | - | - |
Mar-02 2022 | €0.05433 | €0.053861 | €0.055348 | €0.054536 | €369 | - |
Mar-01 2022 | €0.054536 | €0.05308 | €0.056258 | €0.054362 | €19,720 | - |
Análisis de precios históricos y de mercado de GrimaceCoin / Grimace.top (Grimace), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 44 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.