Cap Mercado £1.97T
-2.23%
Volumen 24h £103.81B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-15 2022 | £0.044317 | £0.044317 | £0.044317 | £0.044317 | - | - |
Mar-14 2022 | £0.044317 | £0.044317 | £0.044317 | £0.044317 | - | - |
Mar-13 2022 | £0.044317 | £0.044317 | £0.044317 | £0.044317 | - | - |
Mar-12 2022 | £0.044317 | £0.044317 | £0.044317 | £0.044317 | - | - |
Mar-11 2022 | £0.044317 | £0.044317 | £0.044317 | £0.044317 | - | - |
Mar-10 2022 | £0.044317 | £0.044317 | £0.044317 | £0.044317 | - | - |
Mar-09 2022 | £0.044317 | £0.042866 | £0.044317 | £0.043291 | - | - |
Mar-08 2022 | £0.043291 | £0.042555 | £0.043539 | £0.043128 | - | - |
Mar-07 2022 | £0.043128 | £0.041468 | £0.043574 | £0.043574 | - | - |
Mar-06 2022 | £0.043574 | £0.043111 | £0.046782 | £0.046782 | - | - |
Mar-05 2022 | £0.046782 | £0.046782 | £0.046782 | £0.046782 | - | - |
Mar-04 2022 | £0.046782 | £0.046782 | £0.046782 | £0.046782 | - | - |
Mar-03 2022 | £0.046782 | £0.045982 | £0.046962 | £0.046571 | - | - |
Mar-02 2022 | £0.046571 | £0.046169 | £0.047444 | £0.046747 | £316 | - |
Mar-01 2022 | £0.046747 | £0.0455 | £0.048223 | £0.046598 | £16,903 | - |
Análisis de precios históricos y de mercado de GrimaceCoin / Grimace.top (Grimace), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 44 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79462 GBP.