Cap Mercado $4.11T
-1.39%
Volumen 24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Grimace (GRIMACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000731 | $0.0000000731 | $0.0000000731 | $0.0000000731 | - | - |
| Aug-18 2025 | $0.0000000731 | $0.0000000731 | $0.0000000731 | $0.0000000731 | - | - |
| Aug-17 2025 | $0.0000000731 | $0.0000000731 | $0.0000000731 | $0.0000000731 | - | - |
| Aug-16 2025 | $0.0000000731 | $0.0000000731 | $0.0000000731 | $0.0000000731 | - | - |
| Aug-15 2025 | $0.0000000731 | $0.0000000731 | $0.0000000731 | $0.0000000731 | - | - |
| Aug-14 2025 | $0.0000000731 | $0.0000000731 | $0.0000000762 | $0.0000000762 | - | - |
| Aug-13 2025 | $0.0000000762 | $0.00000007 | $0.0000000762 | $0.00000007 | - | - |
| Aug-12 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Aug-11 2025 | $0.00000007 | $0.00000007 | $0.0000000717 | $0.0000000704 | - | - |
| Aug-10 2025 | $0.0000000704 | $0.0000000704 | $0.0000000704 | $0.0000000704 | - | - |
| Aug-09 2025 | $0.0000000704 | $0.0000000662 | $0.0000000704 | $0.0000000662 | - | - |
| Aug-08 2025 | $0.0000000662 | $0.0000000645 | $0.0000000662 | $0.0000000645 | - | - |
| Aug-07 2025 | $0.0000000645 | $0.0000000607 | $0.0000000645 | $0.0000000607 | - | - |
| Aug-06 2025 | $0.0000000607 | $0.0000000607 | $0.0000000653 | $0.0000000653 | - | - |
| Aug-05 2025 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |