Cap Mercado $4.56T
1.54%
Volumen 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000000698 | $0.0000000698 | $0.0000000698 | $0.0000000698 | - | - |
Oct-03 2025 | $0.0000000698 | $0.0000000698 | $0.0000000729 | $0.0000000729 | - | - |
Oct-02 2025 | $0.0000000729 | $0.0000000729 | $0.000000078 | $0.000000078 | - | - |
Oct-01 2025 | $0.000000078 | $0.000000078 | $0.000000078 | $0.000000078 | - | - |
Sep-30 2025 | $0.000000078 | $0.0000000748 | $0.000000078 | $0.0000000748 | - | - |
Sep-29 2025 | $0.0000000748 | $0.0000000717 | $0.0000000781 | $0.0000000781 | - | - |
Sep-28 2025 | $0.0000000781 | $0.0000000781 | $0.0000000781 | $0.0000000781 | - | - |
Sep-27 2025 | $0.0000000781 | $0.0000000781 | $0.0000000781 | $0.0000000781 | - | - |
Sep-26 2025 | $0.0000000781 | $0.0000000781 | $0.0000000781 | $0.0000000781 | - | - |
Sep-25 2025 | $0.0000000781 | $0.0000000644 | $0.0000000781 | $0.0000000644 | $13 | - |
Sep-24 2025 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
Sep-23 2025 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
Sep-22 2025 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
Sep-21 2025 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
Sep-20 2025 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |