Cap Mercado $3.13T
0.48%
Volumen 24h $126.77B
-8.11%
BTC % 59.96%
-0.13%
ETH % 6.94%
-0.86%
Monedas
31.699
+1
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Grimace (GRIMACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000000442 | $0.0000000429 | $0.0000000542 | $0.0000000542 | - | - |
| Apr-26 2025 | $0.0000000524 | $0.0000000467 | $0.0000000524 | $0.0000000467 | $564 | - |
| Apr-25 2025 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Apr-24 2025 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Apr-23 2025 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Apr-22 2025 | $0.0000000467 | $0.0000000467 | $0.0000000475 | $0.0000000475 | - | - |
| Apr-21 2025 | $0.0000000475 | $0.0000000475 | $0.0000000475 | $0.0000000475 | - | - |
| Apr-20 2025 | $0.0000000475 | $0.0000000475 | $0.0000000475 | $0.0000000475 | - | - |
| Apr-19 2025 | $0.0000000475 | $0.0000000473 | $0.0000000475 | $0.0000000473 | - | - |
| Apr-18 2025 | $0.0000000473 | $0.0000000473 | $0.0000000478 | $0.0000000474 | - | - |
| Apr-17 2025 | $0.0000000474 | $0.0000000474 | $0.0000000474 | $0.0000000474 | - | - |
| Apr-16 2025 | $0.0000000474 | $0.0000000474 | $0.000000049 | $0.000000049 | - | - |
| Apr-15 2025 | $0.000000049 | $0.0000000128 | $0.000000049 | $0.0000000427 | - | - |
| Apr-14 2025 | $0.0000000427 | $0.0000000374 | $0.0000000743 | $0.0000000743 | $5 | - |
| Apr-13 2025 | $0.0000000743 | $0.0000000496 | $0.0000000977 | $0.0000000496 | $80 | - |