Cap Mercado $4.56T
1.54%
Volumen 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grimace (GRIMACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000698 | $0.0000000698 | $0.0000000698 | $0.0000000698 | - | - |
| Oct-03 2025 | $0.0000000698 | $0.0000000698 | $0.0000000729 | $0.0000000729 | - | - |
| Oct-02 2025 | $0.0000000729 | $0.0000000729 | $0.000000078 | $0.000000078 | - | - |
| Oct-01 2025 | $0.000000078 | $0.000000078 | $0.000000078 | $0.000000078 | - | - |
| Sep-30 2025 | $0.000000078 | $0.0000000748 | $0.000000078 | $0.0000000748 | - | - |
| Sep-29 2025 | $0.0000000748 | $0.0000000717 | $0.0000000781 | $0.0000000781 | - | - |
| Sep-28 2025 | $0.0000000781 | $0.0000000781 | $0.0000000781 | $0.0000000781 | - | - |
| Sep-27 2025 | $0.0000000781 | $0.0000000781 | $0.0000000781 | $0.0000000781 | - | - |
| Sep-26 2025 | $0.0000000781 | $0.0000000781 | $0.0000000781 | $0.0000000781 | - | - |
| Sep-25 2025 | $0.0000000781 | $0.0000000644 | $0.0000000781 | $0.0000000644 | $13 | - |
| Sep-24 2025 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| Sep-23 2025 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| Sep-22 2025 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| Sep-21 2025 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| Sep-20 2025 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |