Cap Mercado $3.94T
0.93%
Volumen 24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
Monedas
32.398
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gremly ($GREMLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000016326534838923 | $836,320,145,107,599 | $0.000000001904742342755999 | $836,320,145,107,599 | $403,710 | - |
| Jul-11 2025 | $747,820,629,901,870 | $518,457,387,774,170 | $771,185,667,577,570 | $537,573,837,088,200 | $139,981 | - |
| Jul-10 2025 | $552,740,040,534,680 | $399,193,054,549,500 | $596,644,459,494,600 | $426,412,451,439,740 | $85,380 | - |
| Jul-09 2025 | $422,224,282,704,380 | $250,925,635,307,440 | $422,224,282,704,380 | $292,271,555,148,680 | $18,362 | - |
| Jul-08 2025 | $290,796,839,399,960 | $289,033,913,033,590 | $331,898,132,411,730 | $331,818,792,858,730 | $6,520 | - |
| Jul-07 2025 | $336,092,487,258,470 | $305,755,807,089,990 | $341,493,924,937,410 | $337,076,719,428,550 | $4,395 | - |
| Jul-06 2025 | $333,824,449,730,460 | $290,758,247,594,610 | $342,823,336,370,080 | $330,852,022,026,700 | $32,293 | - |
| Jul-05 2025 | $335,561,548,576,680 | $335,361,782,684,400 | $402,143,969,863,800 | $366,792,020,775,550 | $102,466 | - |
| Jul-04 2025 | $366,185,361,236,760 | $336,361,989,933,440 | $418,138,756,747,190 | $388,487,325,673,310 | $134,432 | - |
| Jul-03 2025 | $390,350,854,348,840 | $317,647,251,685,480 | $455,081,439,477,109 | $317,647,251,685,480 | $118,231 | - |
| Jul-02 2025 | $311,021,508,250,960 | $311,021,508,250,960 | $492,735,368,172,890 | $343,157,881,928,600 | $156,993 | - |
| Jul-01 2025 | $361,471,706,406,230 | $196,860,210,062,130 | $361,471,706,406,230 | $204,932,850,987,600 | $97,067 | - |
| Jun-30 2025 | $206,173,539,724,430 | $196,458,743,787,870 | $471,327,343,346,010 | $471,327,343,346,010 | $33,956 | - |
| Jun-29 2025 | $471,327,450,394,690 | $458,321,606,906,710 | $498,780,775,028,950 | $498,780,775,028,950 | $1,539 | - |
| Jun-28 2025 | $503,943,005,120,860 | $452,347,901,119,570 | $503,943,005,120,860 | $467,246,111,366,410 | $1,161 | - |