Cap Mercado $2.46T
-0.54%
Volumen 24h $106.73B
-7.93%
BTC % 49.84%
-0.38%
ETH % 16.73%
-0.41%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de GreenGold (GNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.210707 | $0.210102 | $0.212037 | $0.210102 | - | - |
| Jun-30 2024 | $0.210317 | $0.206889 | $0.210317 | $0.207226 | - | - |
| Jun-29 2024 | $0.207342 | $0.206554 | $0.207545 | $0.206554 | - | - |
| Jun-28 2024 | $0.206284 | $0.085059 | $0.207286 | $0.085059 | - | - |
| Jun-27 2024 | $0.085059 | $0.085059 | $0.209631 | $0.085427 | $56 | - |
| Jun-26 2024 | $0.085427 | $0.085427 | $0.086457 | $0.086457 | $3 | - |
| Jun-25 2024 | $0.086457 | $0.086457 | $0.209631 | $0.208225 | $366 | - |
| Jun-24 2024 | $0.207818 | $0.206247 | $0.212947 | $0.212733 | - | - |
| Jun-23 2024 | $0.213464 | $0.090066 | $0.214874 | $0.090066 | - | - |
| Jun-22 2024 | $0.090066 | $0.090066 | $0.214925 | $0.09076 | $34 | - |
| Jun-21 2024 | $0.09076 | $0.09076 | $0.093515 | $0.093515 | $16 | - |
| Jun-20 2024 | $0.093515 | $0.09267 | $0.093515 | $0.09267 | $8 | - |
| Jun-19 2024 | $0.09267 | $0.092511 | $0.093892 | $0.093892 | $35 | - |
| Jun-18 2024 | $0.093892 | $0.093892 | $0.219222 | $0.09929 | $547 | - |
| Jun-17 2024 | $0.09929 | $0.094572 | $0.220188 | $0.220188 | $798 | - |