Cap Mercado NZ$4.12T
-0.08%
Volumen 24h NZ$214.91B
-32.01%
BTC % 50.69%
-0.41%
ETH % 17.04%
-0.46%
Monedas
27.769
+23
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-19 2024 | NZ$0.151243 | NZ$0.150983 | NZ$0.153237 | NZ$0.153237 | NZ$57 | - |
Jun-18 2024 | NZ$0.153237 | NZ$0.153237 | NZ$0.357784 | NZ$0.162048 | NZ$893 | - |
Jun-17 2024 | NZ$0.162048 | NZ$0.154348 | NZ$0.359361 | NZ$0.359361 | NZ$1,302 | - |
Jun-16 2024 | NZ$0.359613 | NZ$0.155277 | NZ$0.359613 | NZ$0.155277 | - | - |
Jun-15 2024 | NZ$0.155277 | NZ$0.148004 | NZ$0.155277 | NZ$0.148004 | NZ$1,097 | - |
Jun-14 2024 | NZ$0.148004 | NZ$0.148004 | NZ$0.155052 | NZ$0.155052 | NZ$183 | - |
Jun-13 2024 | NZ$0.155052 | NZ$0.155052 | NZ$0.164597 | NZ$0.164597 | NZ$1,436 | - |
Jun-12 2024 | NZ$0.164597 | NZ$0.164597 | NZ$0.369426 | NZ$0.36802 | NZ$34 | - |
Jun-11 2024 | NZ$0.36824 | NZ$0.174766 | NZ$0.368433 | NZ$0.174766 | - | - |
Jun-10 2024 | NZ$0.174766 | NZ$0.173204 | NZ$0.378046 | NZ$0.377213 | NZ$92 | - |
Jun-09 2024 | NZ$0.377432 | NZ$0.184651 | NZ$0.377924 | NZ$0.184651 | - | - |
Jun-08 2024 | NZ$0.184651 | NZ$0.184651 | NZ$0.191705 | NZ$0.191705 | NZ$314 | - |
Jun-07 2024 | NZ$0.191705 | NZ$0.191705 | NZ$0.199256 | NZ$0.199256 | NZ$468 | - |
Jun-06 2024 | NZ$0.199256 | NZ$0.199256 | NZ$0.380463 | NZ$0.380137 | NZ$570 | - |
Jun-05 2024 | NZ$0.380331 | NZ$0.180529 | NZ$0.381182 | NZ$0.180529 | - | - |
Análisis de precios históricos y de mercado de GreenGold (GNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 108 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63206 NZD.