Cap Mercado €2.29T
-0.54%
Volumen 24h €99.39B
-7.93%
BTC % 49.84%
-0.38%
ETH % 16.73%
-0.41%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-01 2024 | €0.196216 | €0.195653 | €0.197455 | €0.195653 | - | - |
Jun-30 2024 | €0.195854 | €0.192661 | €0.195854 | €0.192975 | - | - |
Jun-29 2024 | €0.193083 | €0.192349 | €0.193272 | €0.192349 | - | - |
Jun-28 2024 | €0.192098 | €0.079209 | €0.193031 | €0.079209 | - | - |
Jun-27 2024 | €0.079209 | €0.079209 | €0.195214 | €0.079552 | €52 | - |
Jun-26 2024 | €0.079552 | €0.079552 | €0.080511 | €0.080511 | €3 | - |
Jun-25 2024 | €0.080511 | €0.080511 | €0.195215 | €0.193906 | €341 | - |
Jun-24 2024 | €0.193526 | €0.192063 | €0.198302 | €0.198103 | - | - |
Jun-23 2024 | €0.198784 | €0.083873 | €0.200097 | €0.083873 | - | - |
Jun-22 2024 | €0.083873 | €0.083873 | €0.200144 | €0.084518 | €32 | - |
Jun-21 2024 | €0.084518 | €0.084518 | €0.087084 | €0.087084 | €14 | - |
Jun-20 2024 | €0.087084 | €0.086297 | €0.087084 | €0.086297 | €8 | - |
Jun-19 2024 | €0.086297 | €0.086149 | €0.087435 | €0.087435 | €33 | - |
Jun-18 2024 | €0.087435 | €0.087435 | €0.204146 | €0.092462 | €510 | - |
Jun-17 2024 | €0.092462 | €0.088068 | €0.205046 | €0.205046 | €743 | - |
Análisis de precios históricos y de mercado de GreenGold (GNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 120 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93123 EUR.