Cap Mercado $4.26T
0.36%
Volumen 24h $303.67B
-2.27%
BTC % 53.61%
0.03%
ETH % 12.57%
-0.08%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Green Climate World (WGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.030998 | $0.030998 | $0.030998 | $0.030998 | - | - |
| Sep-09 2025 | $0.030998 | $0.030998 | $0.030998 | $0.030998 | - | - |
| Sep-08 2025 | $0.030998 | $0.030997 | $0.031005 | $0.031005 | - | - |
| Sep-07 2025 | $0.031 | $0.030995 | $0.031009 | $0.031004 | $4 | - |
| Sep-06 2025 | $0.031006 | $0.030992 | $0.031006 | $0.030994 | $4 | - |
| Sep-05 2025 | $0.030999 | $0.030999 | $0.09682 | $0.09682 | $4 | - |
| Sep-04 2025 | $0.096804 | $0.096802 | $0.096854 | $0.096844 | $1 | - |
| Sep-03 2025 | $0.096835 | $0.096797 | $0.096838 | $0.096797 | $1 | - |
| Sep-02 2025 | $0.096818 | $0.096796 | $0.096864 | $0.09681 | $1 | - |
| Sep-01 2025 | $0.096803 | $0.096789 | $0.096827 | $0.096823 | $1 | - |
| Aug-31 2025 | $0.096826 | $0.096794 | $0.096826 | $0.096812 | $1 | - |
| Aug-30 2025 | $0.096811 | $0.096791 | $0.096823 | $0.096808 | $1 | - |
| Aug-29 2025 | $0.096807 | $0.096786 | $0.096857 | $0.096794 | $1 | - |
| Aug-28 2025 | $0.096812 | $0.096794 | $0.096928 | $0.096794 | $1 | - |
| Aug-27 2025 | $0.096816 | $0.096784 | $0.096845 | $0.096803 | $1 | - |