Cap Mercado $75.06T
94.76%
Volumen 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Green Climate World (WGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.089016 | $0.08898 | $0.089041 | $0.089007 | $32 | - |
| Jul-14 2025 | $0.089014 | $0.088981 | $0.089034 | $0.089026 | $32 | - |
| Jul-13 2025 | $0.089024 | $0.088983 | $0.08904 | $0.089027 | $32 | - |
| Jul-12 2025 | $0.089015 | $0.089012 | $0.149265 | $0.149238 | $32 | - |
| Jul-11 2025 | $0.149241 | $0.149171 | $0.149257 | $0.149192 | $2 | - |
| Jul-10 2025 | $0.149181 | $0.149181 | $0.149314 | $0.149263 | $2 | - |
| Jul-09 2025 | $0.149274 | $0.149189 | $0.149274 | $0.149217 | $2 | - |
| Jul-08 2025 | $0.149244 | $0.14919 | $0.149267 | $0.149209 | $2 | - |
| Jul-07 2025 | $0.149208 | $0.149187 | $0.149283 | $0.149283 | $2 | - |
| Jul-06 2025 | $0.149229 | $0.149219 | $0.149277 | $0.149221 | $2 | - |
| Jul-05 2025 | $0.149237 | $0.149235 | $0.149272 | $0.149246 | $2 | - |
| Jul-04 2025 | $0.149236 | $0.149214 | $0.149395 | $0.149253 | $2 | - |
| Jul-03 2025 | $0.149245 | $0.149223 | $0.14929 | $0.149259 | $2 | - |
| Jul-02 2025 | $0.14925 | $0.149216 | $0.149282 | $0.149216 | $2 | - |
| Jul-01 2025 | $0.14921 | $0.14921 | $0.149299 | $0.149243 | $2 | - |