Cap Mercado $4.50T 0.29%
Volumen 24h $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Green Climate World WGC

Precios Históricos de Green Climate World (WGC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-14 2025 $0.030998 $0.030998 $0.030998 $0.030998 - -
Sep-13 2025 $0.030998 $0.030998 $0.030998 $0.030998 - -
Sep-12 2025 $0.030998 $0.030998 $0.030998 $0.030998 - -
Sep-11 2025 $0.030998 $0.030998 $0.030998 $0.030998 - -
Sep-10 2025 $0.030998 $0.030998 $0.030998 $0.030998 - -
Sep-09 2025 $0.030998 $0.030998 $0.030998 $0.030998 - -
Sep-08 2025 $0.030998 $0.030997 $0.031005 $0.031005 - -
Sep-07 2025 $0.031 $0.030995 $0.031009 $0.031004 $4 -
Sep-06 2025 $0.031006 $0.030992 $0.031006 $0.030994 $4 -
Sep-05 2025 $0.030999 $0.030999 $0.09682 $0.09682 $4 -
Sep-04 2025 $0.096804 $0.096802 $0.096854 $0.096844 $1 -
Sep-03 2025 $0.096835 $0.096797 $0.096838 $0.096797 $1 -
Sep-02 2025 $0.096818 $0.096796 $0.096864 $0.09681 $1 -
Sep-01 2025 $0.096803 $0.096789 $0.096827 $0.096823 $1 -
Aug-31 2025 $0.096826 $0.096794 $0.096826 $0.096812 $1 -

Análisis de precios históricos y de mercado de Green Climate World (WGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1481 días, desde el día 15-09-2021.