Cap Mercado $4.26T
0.53%
Volumen 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Monedas
33.120
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Green Ben (EBEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00108495 | $0.00108495 | $0.00108495 | $0.00108495 | - | $30,278 |
| Jun-23 2025 | $0.00108495 | $0.00108495 | $0.00108495 | $0.00108495 | - | $30,278 |
| Jun-22 2025 | $0.00108495 | $0.00108495 | $0.00108495 | $0.00108495 | - | $30,278 |
| Jun-21 2025 | $0.00108495 | $0.00108495 | $0.00108495 | $0.00108495 | - | $30,278 |
| Jun-20 2025 | $0.00108495 | $0.00108495 | $0.00108495 | $0.00108495 | - | $30,278 |
| Jun-19 2025 | $0.00108495 | $0.00097405 | $0.00108495 | $0.00097405 | - | $30,278 |
| Jun-18 2025 | $0.00097405 | $0.00097405 | $0.00097405 | $0.00097405 | - | $27,183 |
| May-21 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
| May-20 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
| May-19 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
| May-18 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
| May-17 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
| May-16 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
| May-15 2025 | $0.00102794 | $0.00102794 | $0.00103175 | $0.00103175 | - | $28,687 |
| May-14 2025 | $0.00103175 | $0.00101931 | $0.00119832 | $0.00119832 | - | $28,794 |