Cap Mercado $2.49T
-0.44%
Volumen 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Green Ben (EBEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.031379 | $0.031379 | $0.031379 | $0.031379 | - | $875,732 |
| Oct-19 2024 | $0.031379 | $0.031379 | $0.031379 | $0.031379 | - | $875,732 |
| Oct-18 2024 | $0.031379 | $0.031379 | $0.031379 | $0.031379 | - | $875,732 |
| Oct-17 2024 | $0.031379 | $0.0307 | $0.031379 | $0.0307 | - | $875,732 |
| Oct-16 2024 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | - | $856,770 |
| Oct-15 2024 | $0.0307 | $0.029484 | $0.0307 | $0.029484 | - | $856,770 |
| Oct-14 2024 | $0.029484 | $0.027314 | $0.029484 | $0.027314 | - | $822,826 |
| Oct-13 2024 | $0.027314 | $0.027314 | $0.027314 | $0.027314 | - | $762,269 |
| Oct-12 2024 | $0.027314 | $0.027314 | $0.027706 | $0.027706 | - | $762,269 |
| Oct-11 2024 | $0.027706 | $0.026723 | $0.027706 | $0.026723 | - | $773,217 |
| Oct-10 2024 | $0.026723 | $0.025872 | $0.026725 | $0.025872 | - | $745,796 |
| Oct-09 2024 | $0.025872 | $0.025872 | $0.025872 | $0.025872 | - | $722,045 |
| Oct-08 2024 | $0.025872 | $0.025872 | $0.025872 | $0.025872 | - | $722,045 |
| Oct-07 2024 | $0.025872 | $0.02576 | $0.026861 | $0.02576 | - | $722,045 |
| Oct-06 2024 | $0.02576 | $0.021254 | $0.025838 | $0.021254 | - | $718,901 |