Cap Mercado $2.14T
-2.52%
Volumen 24h $111.74B
40.58%
BTC % 52.9%
0.56%
ETH % 13.67%
0.36%
Monedas
28.657
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Green Ben (EBEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.062599 | $0.062569 | $0.063354 | $0.063354 | - | $1,747,004 |
| Aug-31 2024 | $0.063354 | $0.063198 | $0.063354 | $0.063198 | - | $1,768,049 |
| Aug-30 2024 | $0.063198 | $0.063198 | $0.063198 | $0.063198 | - | $1,763,702 |
| Aug-29 2024 | $0.063198 | $0.063198 | $0.063198 | $0.063198 | - | $1,763,702 |
| Aug-28 2024 | $0.063198 | $0.063198 | $0.070252 | $0.070252 | - | $1,763,702 |
| Aug-27 2024 | $0.070252 | $0.070252 | $0.070252 | $0.070252 | - | $1,960,558 |
| Aug-26 2024 | $0.070252 | $0.070252 | $0.070252 | $0.070252 | - | $1,960,558 |
| Aug-25 2024 | $0.070252 | $0.070252 | $0.070252 | $0.070252 | - | $1,960,558 |
| Aug-24 2024 | $0.070252 | $0.065455 | $0.070252 | $0.065455 | - | $1,960,558 |
| Aug-23 2024 | $0.065455 | $0.065455 | $0.065455 | $0.065455 | - | $1,826,695 |
| Aug-22 2024 | $0.065455 | $0.065455 | $0.065455 | $0.065455 | - | $1,826,695 |
| Aug-21 2024 | $0.065455 | $0.065455 | $0.06658 | $0.06658 | - | $1,826,695 |
| Aug-20 2024 | $0.06658 | $0.06658 | $0.06658 | $0.06658 | - | $1,858,091 |
| Aug-19 2024 | $0.06658 | $0.06658 | $0.06658 | $0.06658 | - | $1,858,091 |
| Aug-18 2024 | $0.06658 | $0.06658 | $0.068596 | $0.068596 | - | $1,858,091 |