Cap Mercado $2.45T
0.21%
Volumen 24h $148.03B
22.24%
BTC % 55.49%
0.19%
ETH % 12.01%
-0.58%
Monedas
29.398
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Green Ben (EBEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.031649 | $0.031649 | $0.031649 | $0.031649 | - | $883,249 |
| Nov-01 2024 | $0.031649 | $0.031649 | $0.031649 | $0.031649 | - | $883,249 |
| Oct-31 2024 | $0.031649 | $0.031649 | $0.031649 | $0.031649 | - | $883,249 |
| Oct-30 2024 | $0.031649 | $0.031649 | $0.031649 | $0.031649 | - | $883,249 |
| Oct-29 2024 | $0.031649 | $0.031649 | $0.031649 | $0.031649 | - | $883,249 |
| Oct-28 2024 | $0.031649 | $0.031649 | $0.031649 | $0.031649 | - | $883,249 |
| Oct-27 2024 | $0.031649 | $0.031649 | $0.031649 | $0.031649 | - | $883,249 |
| Oct-26 2024 | $0.031649 | $0.031649 | $0.031649 | $0.031649 | - | $883,249 |
| Oct-25 2024 | $0.031649 | $0.030015 | $0.031649 | $0.030015 | - | $883,249 |
| Oct-24 2024 | $0.030015 | $0.030015 | $0.030015 | $0.030015 | - | $837,666 |
| Oct-23 2024 | $0.030015 | $0.030015 | $0.030015 | $0.030015 | - | $837,666 |
| Oct-22 2024 | $0.030015 | $0.029938 | $0.030535 | $0.030535 | - | $837,659 |
| Oct-21 2024 | $0.030535 | $0.030535 | $0.031379 | $0.031379 | - | $852,167 |
| Oct-20 2024 | $0.031379 | $0.031379 | $0.031379 | $0.031379 | - | $875,732 |
| Oct-19 2024 | $0.031379 | $0.031379 | $0.031379 | $0.031379 | - | $875,732 |