Cap Mercado $2.52T
-2.93%
Volumen 24h $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Green Ben (EBEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.031649 | $0.031649 | $0.031649 | $0.031649 | - | $883,249 |
| Oct-29 2024 | $0.031649 | $0.031649 | $0.031649 | $0.031649 | - | $883,249 |
| Oct-28 2024 | $0.031649 | $0.031649 | $0.031649 | $0.031649 | - | $883,249 |
| Oct-27 2024 | $0.031649 | $0.031649 | $0.031649 | $0.031649 | - | $883,249 |
| Oct-26 2024 | $0.031649 | $0.031649 | $0.031649 | $0.031649 | - | $883,249 |
| Oct-25 2024 | $0.031649 | $0.030015 | $0.031649 | $0.030015 | - | $883,249 |
| Oct-24 2024 | $0.030015 | $0.030015 | $0.030015 | $0.030015 | - | $837,666 |
| Oct-23 2024 | $0.030015 | $0.030015 | $0.030015 | $0.030015 | - | $837,666 |
| Oct-22 2024 | $0.030015 | $0.029938 | $0.030535 | $0.030535 | - | $837,659 |
| Oct-21 2024 | $0.030535 | $0.030535 | $0.031379 | $0.031379 | - | $852,167 |
| Oct-20 2024 | $0.031379 | $0.031379 | $0.031379 | $0.031379 | - | $875,732 |
| Oct-19 2024 | $0.031379 | $0.031379 | $0.031379 | $0.031379 | - | $875,732 |
| Oct-18 2024 | $0.031379 | $0.031379 | $0.031379 | $0.031379 | - | $875,732 |
| Oct-17 2024 | $0.031379 | $0.0307 | $0.031379 | $0.0307 | - | $875,732 |
| Oct-16 2024 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | - | $856,770 |