Cap Mercado $2.77T
1.52%
Volumen 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Graviton (GRAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00068548 | $0.00067851 | $0.00069366 | $0.00067851 | $948 | - |
| Nov-06 2024 | $0.00066238 | $0.00063895 | $0.00071171 | $0.00068573 | $5,982 | - |
| Nov-05 2024 | $0.00068641 | $0.00066274 | $0.00068641 | $0.00066274 | $102 | - |
| Nov-04 2024 | $0.00066571 | $0.00066404 | $0.00068799 | $0.00068799 | $190 | - |
| Nov-03 2024 | $0.0006883 | $0.00065617 | $0.00068834 | $0.00068604 | $178 | - |
| Nov-02 2024 | $0.00068686 | $0.00068183 | $0.00069902 | $0.00068183 | $306 | - |
| Nov-01 2024 | $0.00068174 | $0.00068174 | $0.00071933 | $0.00071892 | $728 | - |
| Oct-31 2024 | $0.00071862 | $0.00071366 | $0.00077544 | $0.00077544 | $654 | - |
| Oct-30 2024 | $0.00077313 | $0.00077311 | $0.00081275 | $0.00081275 | $173 | - |
| Oct-29 2024 | $0.00080779 | $0.00079673 | $0.00082537 | $0.00079673 | $1,302 | - |
| Oct-28 2024 | $0.00078255 | $0.00076324 | $0.00082762 | $0.00082575 | $1,576 | - |
| Oct-27 2024 | $0.00082603 | $0.00079568 | $0.00085346 | $0.00080129 | $2,332 | - |
| Oct-26 2024 | $0.00080918 | $0.00080876 | $0.00084048 | $0.00082613 | $865 | - |
| Oct-25 2024 | $0.00084523 | $0.00075661 | $0.0009134 | $0.00089794 | $367 | - |
| Oct-24 2024 | $0.00089829 | $0.00088583 | $0.00090772 | $0.00090772 | $831 | - |