Cap Mercado $3.94T
-0.87%
Volumen 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Graviton (GRAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00023764 | $0.00021448 | $0.00025609 | $0.00021448 | $2,573 | - |
| Jul-13 2025 | $0.00021447 | $0.00020661 | $0.00021447 | $0.00020661 | - | - |
| Jul-12 2025 | $0.00020582 | $0.00020385 | $0.00021386 | $0.00020797 | - | - |
| Jul-11 2025 | $0.00020886 | $0.00020661 | $0.00025565 | $0.00022113 | $1,789 | - |
| Jul-10 2025 | $0.00021004 | $0.00019968 | $0.00021004 | $0.00019981 | - | - |
| Jul-09 2025 | $0.00019977 | $0.00019186 | $0.00020396 | $0.00020396 | $78 | - |
| Jul-08 2025 | $0.00020463 | $0.00018618 | $0.00022368 | $0.00018618 | $3,073 | - |
| Jul-07 2025 | $0.00020847 | $0.00020663 | $0.00021917 | $0.00020663 | $135 | - |
| Jul-06 2025 | $0.00020584 | $0.00020383 | $0.00556123 | $0.00021802 | - | - |
| Jul-05 2025 | $0.00021923 | $0.00018398 | $0.00021923 | $0.00018398 | $19 | - |
| Jul-04 2025 | $0.00018398 | $0.00018394 | $0.00019145 | $0.00019145 | - | - |
| Jul-03 2025 | $0.00019156 | $0.00019153 | $0.00019416 | $0.0001929 | $84 | - |
| Jul-02 2025 | $0.00019278 | $0.00018025 | $0.00019278 | $0.00018025 | $1,494 | - |
| Jul-01 2025 | $0.00018025 | $0.0001796 | $0.00020719 | $0.00018064 | $2,165 | - |
| Jun-30 2025 | $0.00018096 | $0.00018004 | $0.0001913 | $0.00018948 | $63 | - |