Cap Mercado $2.74T
-3.43%
Volumen 24h $251.96B
-55.46%
BTC % 54.68%
-0.8%
ETH % 9.72%
-2.67%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Grass (GRASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.216548 | $0.204701 | $0.217952 | $0.210946 | $19,804,204 | $52,817,239 |
| Feb-01 2026 | $0.206652 | $0.206652 | $0.238836 | $0.222607 | $19,317,893 | $50,403,514 |
| Jan-31 2026 | $0.218181 | $0.204433 | $0.233255 | $0.233255 | $20,773,350 | $53,215,463 |
| Jan-30 2026 | $0.232801 | $0.232801 | $0.252805 | $0.252805 | $17,089,382 | $56,781,370 |
| Jan-29 2026 | $0.252224 | $0.247479 | $0.285393 | $0.285393 | $17,421,834 | $61,518,931 |
| Jan-28 2026 | $0.285989 | $0.263504 | $0.288932 | $0.263504 | $18,961,548 | $69,754,201 |
| Jan-27 2026 | $0.26285 | $0.257166 | $0.265552 | $0.264125 | $10,335,564 | $64,110,583 |
| Jan-26 2026 | $0.264132 | $0.255196 | $0.26446 | $0.255196 | $16,669,273 | $64,423,287 |
| Jan-25 2026 | $0.252755 | $0.250382 | $0.274023 | $0.274023 | $14,670,471 | $61,648,421 |
| Jan-24 2026 | $0.274392 | $0.27207 | $0.279052 | $0.273973 | $6,717,494 | $66,925,688 |
| Jan-23 2026 | $0.273475 | $0.272405 | $0.283918 | $0.277166 | $15,918,882 | $66,702,134 |
| Jan-22 2026 | $0.276485 | $0.276091 | $0.287066 | $0.28488 | $16,914,154 | $67,436,255 |
| Jan-21 2026 | $0.285871 | $0.275746 | $0.29423 | $0.276069 | $26,211,564 | $69,725,497 |
| Jan-20 2026 | $0.275472 | $0.275472 | $0.293284 | $0.293284 | $22,517,314 | $67,189,095 |
| Jan-19 2026 | $0.291785 | $0.286234 | $0.294984 | $0.29063 | $20,107,462 | $71,168,036 |