Cap Mercado $3.46T
-0.57%
Volumen 24h $287.65B
26.4%
BTC % 60.21%
0.99%
ETH % 8.71%
-2.87%
Monedas
32.063
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grass (GRASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $1.7882 | $1.7105 | $1.9840 | $1.9578 | $66,518,390 | $436,161,907 |
| Jun-04 2025 | $1.9555 | $1.7458 | $1.9756 | $1.7618 | $69,186,966 | $476,973,866 |
| Jun-03 2025 | $1.7625 | $1.7223 | $1.8348 | $1.7502 | $55,449,971 | $429,904,403 |
| Jun-02 2025 | $1.7514 | $1.6881 | $1.8040 | $1.7953 | $30,457,137 | $427,198,377 |
| Jun-01 2025 | $1.7937 | $1.7162 | $1.8423 | $1.8217 | $27,847,629 | $437,499,398 |
| May-31 2025 | $1.8237 | $1.6657 | $1.8452 | $1.6783 | $47,955,851 | $444,819,698 |
| May-30 2025 | $1.6775 | $1.6519 | $2.0593 | $2.0481 | $61,332,741 | $409,169,292 |
| May-29 2025 | $2.0441 | $2.0427 | $2.1984 | $2.1701 | $45,787,947 | $498,586,113 |
| May-28 2025 | $2.1704 | $2.1389 | $2.3177 | $2.2664 | $44,909,038 | $529,388,975 |
| May-27 2025 | $2.2669 | $2.2211 | $2.4207 | $2.3635 | $67,844,119 | $552,910,370 |
| May-26 2025 | $2.3665 | $2.3097 | $2.4968 | $2.3402 | $58,354,000 | $577,204,171 |
| May-25 2025 | $2.3396 | $2.0339 | $2.3396 | $2.3056 | $44,984,342 | $570,640,579 |
| May-24 2025 | $2.3045 | $2.2088 | $2.3624 | $2.2088 | $36,311,698 | $562,092,823 |
| May-23 2025 | $2.2098 | $2.2068 | $2.5010 | $2.4631 | $78,178,895 | $539,004,441 |
| May-22 2025 | $2.4620 | $2.4323 | $2.5972 | $2.4883 | $76,216,840 | $600,516,288 |