Cap Mercado $3.48T
-5.57%
Volumen 24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
Monedas
33.667
+9
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Grass (GRASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.294977 | $0.289657 | $0.32094 | $0.310097 | $31,366,195 | $71,946,501 |
| Nov-12 2025 | $0.310198 | $0.304006 | $0.328261 | $0.317131 | $18,982,289 | $75,659,079 |
| Nov-11 2025 | $0.319919 | $0.317124 | $0.355108 | $0.355108 | $19,539,740 | $78,030,042 |
| Nov-10 2025 | $0.360417 | $0.348477 | $0.37688 | $0.372094 | $22,909,826 | $87,907,713 |
| Nov-09 2025 | $0.377427 | $0.351566 | $0.387979 | $0.367187 | $19,307,575 | $92,056,549 |
| Nov-08 2025 | $0.366176 | $0.357481 | $0.376573 | $0.370259 | $18,285,114 | $89,312,308 |
| Nov-07 2025 | $0.371038 | $0.3023 | $0.382375 | $0.3023 | $34,250,368 | $90,498,224 |
| Nov-06 2025 | $0.299768 | $0.299768 | $0.323441 | $0.323441 | $20,108,132 | $73,114,975 |
| Nov-05 2025 | $0.326481 | $0.287192 | $0.337559 | $0.293277 | $34,881,643 | $79,630,503 |
| Nov-04 2025 | $0.29614 | $0.277223 | $0.301102 | $0.290128 | $38,947,139 | $72,230,240 |
| Nov-03 2025 | $0.282916 | $0.282916 | $0.349119 | $0.349119 | $29,800,669 | $69,004,821 |
| Nov-02 2025 | $0.341568 | $0.334036 | $0.35607 | $0.346056 | $14,925,468 | $83,310,176 |
| Nov-01 2025 | $0.344844 | $0.32726 | $0.347556 | $0.32726 | $12,944,295 | $84,109,314 |
| Oct-31 2025 | $0.329324 | $0.324839 | $0.343764 | $0.3364 | $22,676,029 | $80,323,975 |
| Oct-30 2025 | $0.3338 | $0.322864 | $0.373405 | $0.37151 | $28,615,305 | $81,415,587 |