Cap Mercado $2.75T
-1.42%
Volumen 24h $177.12B
-14.26%
BTC % 59.15%
-0.93%
ETH % 8.29%
1.08%
Monedas
31.391
+18
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Grass (GRASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $1.3502 | $1.3050 | $1.3777 | $1.3777 | $119,559,816 | $329,341,737 |
| Mar-12 2025 | $1.3768 | $1.2323 | $1.3927 | $1.3429 | $65,316,882 | $335,815,435 |
| Mar-11 2025 | $1.3383 | $1.3256 | $1.5339 | $1.5120 | $73,284,001 | $326,418,204 |
| Mar-10 2025 | $1.5194 | $1.4764 | $1.8266 | $1.7066 | $32,743,223 | $370,591,400 |
| Mar-09 2025 | $1.7066 | $1.6903 | $2.0667 | $1.9968 | $32,115,087 | $416,252,709 |
| Mar-08 2025 | $1.9962 | $1.9730 | $2.2056 | $2.1373 | $25,090,458 | $486,904,317 |
| Mar-07 2025 | $2.1372 | $2.0809 | $2.3054 | $2.1866 | $50,720,623 | $521,286,135 |
| Mar-06 2025 | $2.1808 | $2.1575 | $2.5121 | $2.4259 | $57,430,494 | $531,910,763 |
| Mar-05 2025 | $2.4249 | $2.2592 | $2.5552 | $2.3093 | $47,755,332 | $591,447,388 |
| Mar-04 2025 | $2.3157 | $2.2570 | $2.5108 | $2.3714 | $78,365,029 | $564,831,345 |
| Mar-03 2025 | $2.3641 | $2.3641 | $2.7762 | $2.7510 | $62,800,160 | $576,629,008 |
| Mar-02 2025 | $2.7557 | $2.3709 | $2.7713 | $2.3718 | $75,035,444 | $672,132,639 |
| Mar-01 2025 | $2.3713 | $2.1479 | $2.5046 | $2.1914 | $44,615,802 | $578,384,180 |
| Feb-28 2025 | $2.1900 | $1.8213 | $2.2308 | $1.9383 | $50,466,162 | $534,172,652 |
| Feb-27 2025 | $1.9389 | $1.7825 | $2.0689 | $1.7867 | $32,139,046 | $472,919,502 |