Cap Mercado $3.90T
-3.01%
Volumen 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Monedas
32.422
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grass (GRASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.1235 | $1.0983 | $1.2197 | $1.1447 | $52,880,576 | $274,044,013 |
| Jul-13 2025 | $1.1449 | $1.0990 | $1.1666 | $1.1151 | $24,745,751 | $279,266,103 |
| Jul-12 2025 | $1.1143 | $1.0750 | $1.1846 | $1.1797 | $31,977,970 | $271,801,217 |
| Jul-11 2025 | $1.1776 | $1.1635 | $1.2624 | $1.2269 | $62,575,428 | $287,238,068 |
| Jul-10 2025 | $1.2255 | $1.1302 | $1.2440 | $1.1623 | $43,455,963 | $298,927,047 |
| Jul-09 2025 | $1.1616 | $1.1148 | $1.2011 | $1.1961 | $46,225,151 | $283,341,044 |
| Jul-08 2025 | $1.2009 | $1.1363 | $1.2101 | $1.1717 | $35,152,017 | $292,906,953 |
| Jul-07 2025 | $1.1708 | $1.0972 | $1.2472 | $1.1068 | $65,045,687 | $285,576,054 |
| Jul-06 2025 | $1.1051 | $1.0849 | $1.1326 | $1.1063 | $41,571,365 | $269,555,098 |
| Jul-05 2025 | $1.1069 | $1.0650 | $1.1160 | $1.0991 | $30,999,906 | $269,993,174 |
| Jul-04 2025 | $1.0987 | $1.0809 | $1.1391 | $1.1391 | $58,610,943 | $268,002,170 |
| Jul-03 2025 | $1.1389 | $1.0802 | $1.1909 | $1.1162 | $78,640,277 | $277,800,226 |
| Jul-02 2025 | $1.1191 | $0.9963 | $1.1510 | $1.0001 | $88,330,102 | $272,971,135 |
| Jul-01 2025 | $1.0011 | $0.966542 | $1.0610 | $1.0475 | $58,356,743 | $244,181,974 |
| Jun-30 2025 | $1.0475 | $1.0217 | $1.2183 | $1.1967 | $42,502,534 | $255,503,637 |