Cap Mercado $3.08T
-0.6%
Volumen 24h $193.68B
-44.96%
BTC % 60.12%
0.23%
ETH % 6.94%
-1.87%
Monedas
31.687
+14
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Grass (GRASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $1.7165 | $1.6411 | $1.7456 | $1.6845 | $79,146,207 | $418,676,094 |
| Apr-22 2025 | $1.6863 | $1.5753 | $1.6994 | $1.5872 | $50,255,934 | $411,311,421 |
| Apr-21 2025 | $1.5870 | $1.5807 | $1.7496 | $1.7133 | $36,770,169 | $387,083,459 |
| Apr-20 2025 | $1.7118 | $1.6900 | $1.7521 | $1.7163 | $24,429,054 | $417,520,717 |
| Apr-19 2025 | $1.7159 | $1.6395 | $1.7160 | $1.6432 | $19,140,333 | $418,517,297 |
| Apr-18 2025 | $1.6439 | $1.6305 | $1.7190 | $1.6977 | $16,591,099 | $400,966,669 |
| Apr-17 2025 | $1.6999 | $1.6486 | $1.7331 | $1.6717 | $27,533,932 | $414,632,096 |
| Apr-16 2025 | $1.6702 | $1.6130 | $1.7039 | $1.6442 | $37,567,791 | $407,383,743 |
| Apr-15 2025 | $1.6447 | $1.5928 | $1.6616 | $1.6297 | $33,219,467 | $401,172,267 |
| Apr-14 2025 | $1.6291 | $1.4979 | $1.6778 | $1.4979 | $49,653,309 | $397,355,676 |
| Apr-13 2025 | $1.5010 | $1.4715 | $1.7572 | $1.7539 | $44,983,269 | $366,112,086 |
| Apr-12 2025 | $1.7539 | $1.5826 | $1.7713 | $1.7238 | $58,777,466 | $427,806,111 |
| Apr-11 2025 | $1.7250 | $1.5489 | $1.7407 | $1.6121 | $90,841,706 | $420,745,833 |
| Apr-10 2025 | $1.6069 | $1.5264 | $1.7718 | $1.6190 | $105,034,651 | $391,942,768 |
| Apr-09 2025 | $1.6142 | $1.5221 | $1.7569 | $1.6346 | $139,508,648 | $393,714,098 |