Cap Mercado $3.45T
-1.57%
Volumen 24h $334.89B
BTC % 55.7%
0.98%
ETH % 11.69%
-1.79%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Grass (GRASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $2.5549 | $2.3697 | $2.7311 | $2.4683 | $144,040,965 | $623,159,183 |
| Dec-20 2024 | $2.4722 | $2.0504 | $2.5115 | $2.2829 | $142,625,656 | $602,997,561 |
| Dec-19 2024 | $2.2835 | $2.1945 | $2.6306 | $2.6306 | $160,025,175 | $556,977,762 |
| Dec-18 2024 | $2.6292 | $2.6151 | $2.9790 | $2.7962 | $132,476,674 | $641,283,061 |
| Dec-17 2024 | $2.7965 | $2.7965 | $3.3668 | $3.3668 | $131,259,691 | $682,085,675 |
| Dec-16 2024 | $3.3697 | $3.3697 | $3.8637 | $3.6537 | $153,896,092 | $821,907,174 |
| Dec-15 2024 | $3.6421 | $3.1433 | $3.6748 | $3.1565 | $147,485,558 | $888,341,325 |
| Dec-14 2024 | $3.1558 | $3.0794 | $3.4613 | $3.1896 | $147,564,744 | $769,726,118 |
| Dec-13 2024 | $3.1926 | $3.0834 | $3.3139 | $3.1059 | $146,253,732 | $778,706,782 |
| Dec-12 2024 | $3.0922 | $2.9988 | $3.2955 | $3.1177 | $145,978,836 | $754,217,646 |
| Dec-11 2024 | $3.1188 | $2.7372 | $3.2200 | $2.8356 | $152,898,413 | $760,693,610 |
| Dec-10 2024 | $2.8293 | $2.4957 | $2.8293 | $2.5522 | $198,593,999 | $690,088,637 |
| Dec-09 2024 | $2.5725 | $2.3723 | $2.9990 | $2.9986 | $178,165,241 | $627,457,053 |
| Dec-08 2024 | $2.9899 | $2.8526 | $3.0553 | $2.8868 | $134,268,488 | $729,275,538 |
| Dec-07 2024 | $2.8748 | $2.8627 | $2.9595 | $2.9108 | $121,415,606 | $701,183,950 |