Cap Mercado $2.73T
-0.85%
Volumen 24h $220.39B
-31.1%
BTC % 54.22%
0.12%
ETH % 10.29%
-0.68%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Grass (GRASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.464451 | $0.364343 | $0.4654 | $0.371935 | $19,515,682 | $113,282,078 |
| Mar-15 2026 | $0.372175 | $0.348038 | $0.383922 | $0.365133 | $12,058,469 | $90,775,387 |
| Mar-14 2026 | $0.366919 | $0.365596 | $0.39569 | $0.385443 | $8,467,990 | $89,493,572 |
| Mar-13 2026 | $0.38625 | $0.3629 | $0.409801 | $0.371743 | $18,138,073 | $94,208,429 |
| Mar-12 2026 | $0.371353 | $0.346923 | $0.3737 | $0.363823 | $13,076,183 | $90,574,928 |
| Mar-11 2026 | $0.364281 | $0.351726 | $0.3671 | $0.360744 | $16,165,681 | $88,850,234 |
| Mar-10 2026 | $0.362092 | $0.327504 | $0.376772 | $0.327504 | $18,843,628 | $88,316,133 |
| Mar-09 2026 | $0.329979 | $0.290993 | $0.343037 | $0.290993 | $19,115,918 | $80,483,626 |
| Mar-08 2026 | $0.290501 | $0.281212 | $0.314041 | $0.281212 | $14,631,377 | $70,854,735 |
| Mar-07 2026 | $0.279357 | $0.274756 | $0.290172 | $0.279373 | $9,612,650 | $68,136,837 |
| Mar-06 2026 | $0.278762 | $0.27497 | $0.28138 | $0.276726 | $10,927,396 | $67,991,569 |
| Mar-05 2026 | $0.27804 | $0.27804 | $0.2933 | $0.291971 | $11,761,017 | $67,815,545 |
| Mar-04 2026 | $0.288892 | $0.283991 | $0.299068 | $0.291333 | $18,977,746 | $70,462,333 |
| Mar-03 2026 | $0.295246 | $0.295246 | $0.31838 | $0.304486 | $20,456,300 | $72,012,170 |
| Mar-02 2026 | $0.307291 | $0.256268 | $0.327704 | $0.256268 | $49,389,515 | $74,950,061 |