Cap Mercado $3.50T
-1.08%
Volumen 24h $252.61B
-17.64%
BTC % 58.54%
0.78%
ETH % 8.73%
-1.26%
Monedas
31.856
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Grass (GRASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $2.0282 | $1.7991 | $2.3738 | $1.8069 | $193,375,334 | $494,706,383 |
| May-13 2025 | $1.8156 | $1.4960 | $1.8575 | $1.5962 | $56,832,146 | $442,855,023 |
| May-12 2025 | $1.5971 | $1.5414 | $1.6966 | $1.6437 | $50,122,285 | $389,550,675 |
| May-11 2025 | $1.6419 | $1.5482 | $1.6868 | $1.6801 | $47,589,395 | $400,469,566 |
| May-10 2025 | $1.6798 | $1.6157 | $1.7055 | $1.6299 | $37,544,898 | $409,725,530 |
| May-09 2025 | $1.6304 | $1.5613 | $1.6667 | $1.5881 | $59,609,490 | $397,668,683 |
| May-08 2025 | $1.5872 | $1.4996 | $1.6001 | $1.5183 | $44,015,331 | $387,128,971 |
| May-07 2025 | $1.5173 | $1.4483 | $1.5294 | $1.5097 | $37,305,318 | $370,095,183 |
| May-06 2025 | $1.5094 | $1.4012 | $1.5189 | $1.4016 | $54,726,243 | $368,159,606 |
| May-05 2025 | $1.4031 | $1.3722 | $1.4574 | $1.4327 | $28,394,150 | $342,223,566 |
| May-04 2025 | $1.4331 | $1.4235 | $1.5039 | $1.4886 | $23,147,668 | $349,541,686 |
| May-03 2025 | $1.4901 | $1.4856 | $1.5411 | $1.5398 | $19,266,476 | $363,452,652 |
| May-02 2025 | $1.5392 | $1.5337 | $1.5938 | $1.5906 | $27,913,726 | $375,422,628 |
| May-01 2025 | $1.5905 | $1.5590 | $1.6168 | $1.5630 | $33,234,450 | $387,936,714 |
| Apr-30 2025 | $1.5625 | $1.4955 | $1.6180 | $1.5982 | $33,624,741 | $381,119,163 |