Cap Mercado $2.57T
0.03%
Volumen 24h $181.59B
-1.95%
BTC % 54.31%
-0.09%
ETH % 10.04%
-0.19%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Graphite Protocol (GP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.188517 | $0.185119 | $0.193645 | $0.192198 | $394,939 | $6,485,317 |
| Apr-05 2026 | $0.191482 | $0.187001 | $0.198517 | $0.197748 | $421,414 | $6,587,324 |
| Apr-04 2026 | $0.196516 | $0.191996 | $0.204537 | $0.194114 | $381,349 | $6,760,440 |
| Apr-03 2026 | $0.193001 | $0.191394 | $0.208513 | $0.195038 | $425,891 | $6,690,723 |
| Apr-02 2026 | $0.194249 | $0.191485 | $0.210886 | $0.1923 | $451,139 | $6,733,803 |
| Apr-01 2026 | $0.189403 | $0.186104 | $0.204003 | $0.199708 | $380,441 | $6,565,817 |
| Mar-31 2026 | $0.200933 | $0.196623 | $0.212931 | $0.207585 | $369,950 | $6,965,499 |
| Mar-30 2026 | $0.205775 | $0.200946 | $0.215462 | $0.20692 | $338,585 | $7,133,362 |
| Mar-29 2026 | $0.205707 | $0.204508 | $0.226751 | $0.22644 | $339,906 | $7,131,020 |
| Mar-28 2026 | $0.220625 | $0.208011 | $0.222536 | $0.213821 | $330,708 | $7,648,189 |
| Mar-27 2026 | $0.212958 | $0.20959 | $0.227806 | $0.226086 | $368,245 | $7,381,000 |
| Mar-26 2026 | $0.229196 | $0.229196 | $0.260073 | $0.259885 | $409,334 | $7,897,964 |
| Mar-25 2026 | $0.259941 | $0.252592 | $0.270581 | $0.259655 | $421,776 | $8,957,406 |
| Mar-24 2026 | $0.256626 | $0.238843 | $0.265231 | $0.246995 | $467,599 | $8,843,217 |
| Mar-23 2026 | $0.244366 | $0.244366 | $0.293732 | $0.290488 | $570,880 | $8,484,529 |