Cap Mercado $3.17T
-2.07%
Volumen 24h $142.23B
-13.22%
BTC % 55.09%
0.25%
ETH % 11.15%
0.53%
Monedas
33.866
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Graphite Protocol (GP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.304064 | $0.2896 | $0.304064 | $0.289677 | $424,919 | $10,376,270 |
| Dec-25 2025 | $0.289346 | $0.280286 | $0.291768 | $0.281271 | $415,037 | $9,873,997 |
| Dec-24 2025 | $0.281814 | $0.278894 | $0.298802 | $0.278894 | $459,771 | $9,616,988 |
| Dec-23 2025 | $0.278781 | $0.275366 | $0.29517 | $0.288936 | $388,102 | $9,513,395 |
| Dec-22 2025 | $0.290726 | $0.286502 | $0.310401 | $0.289924 | $407,443 | $9,917,269 |
| Dec-21 2025 | $0.292568 | $0.291398 | $0.303314 | $0.291398 | $384,405 | $9,980,118 |
| Dec-20 2025 | $0.292651 | $0.291293 | $0.299865 | $0.299473 | $344,917 | $9,982,937 |
| Dec-19 2025 | $0.29986 | $0.281909 | $0.308824 | $0.290289 | $481,748 | $10,228,861 |
| Dec-18 2025 | $0.280285 | $0.255045 | $0.302565 | $0.302565 | $584,059 | $9,561,009 |
| Dec-17 2025 | $0.303337 | $0.301768 | $0.360712 | $0.360712 | $554,949 | $10,346,723 |
| Dec-16 2025 | $0.362183 | $0.324066 | $0.371985 | $0.362128 | $539,399 | $12,353,966 |
| Dec-15 2025 | $0.356927 | $0.356927 | $0.426929 | $0.395007 | $537,632 | $12,174,692 |
| Dec-14 2025 | $0.400152 | $0.393931 | $0.429895 | $0.401801 | $537,904 | $13,649,075 |
| Dec-13 2025 | $0.397523 | $0.367828 | $0.433923 | $0.367828 | $582,366 | $13,559,383 |
| Dec-12 2025 | $0.362984 | $0.347556 | $0.370081 | $0.355932 | $464,855 | $12,379,469 |