Cap Mercado $2.25T
-2.43%
Volumen 24h $135.59B
3.65%
BTC % 53.08%
-0.09%
ETH % 12.7%
-0.07%
Monedas
29.072
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Graphite Protocol (GP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.055538 | $0.051936 | $0.058298 | $0.051936 | $20,346 | - |
| Oct-08 2024 | $0.052329 | $0.049133 | $0.052329 | $0.051251 | $16,064 | - |
| Oct-07 2024 | $0.052692 | $0.052692 | $0.056369 | $0.055454 | $8,549 | - |
| Oct-06 2024 | $0.054862 | $0.054623 | $0.05606 | $0.05468 | $11,949 | - |
| Oct-05 2024 | $0.054694 | $0.054613 | $0.057653 | $0.057346 | $7,617 | - |
| Oct-04 2024 | $0.057346 | $0.056159 | $0.059604 | $0.059604 | $20,221 | - |
| Oct-03 2024 | $0.059557 | $0.059356 | $0.067 | $0.064773 | $39,477 | - |
| Oct-02 2024 | $0.064813 | $0.062367 | $0.073783 | $0.072122 | $53,737 | - |
| Oct-01 2024 | $0.071765 | $0.071496 | $0.081228 | $0.080008 | $41,448 | - |
| Sep-30 2024 | $0.080996 | $0.080695 | $0.083152 | $0.083152 | $7,012 | - |
| Sep-29 2024 | $0.082903 | $0.081999 | $0.083393 | $0.083172 | $9,686 | - |
| Sep-28 2024 | $0.083163 | $0.083156 | $0.085548 | $0.084918 | $8,788 | - |
| Sep-27 2024 | $0.085508 | $0.08463 | $0.085663 | $0.084988 | $18,474 | - |
| Sep-26 2024 | $0.084988 | $0.08136 | $0.085558 | $0.082245 | $12,107 | - |
| Sep-25 2024 | $0.082241 | $0.082009 | $0.084578 | $0.084207 | $5,632 | - |