Cap Mercado Tk258.42T
-1.25%
Volumen 24h Tk22.07T
40.98%
BTC % 50%
-0.68%
ETH % 16.21%
0.92%
Monedas
27.998
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-07 2024 | Tk5.788 | Tk5.550 | Tk6.684 | Tk6.684 | Tk1,504,103 | - |
Jul-06 2024 | Tk6.684 | Tk6.292 | Tk6.749 | Tk6.396 | Tk336,062 | - |
Jul-05 2024 | Tk6.302 | Tk5.825 | Tk6.593 | Tk6.539 | Tk628,779 | - |
Jul-04 2024 | Tk6.861 | Tk6.723 | Tk7.640 | Tk7.522 | Tk1,444,213 | - |
Jul-03 2024 | Tk7.614 | Tk7.528 | Tk8.440 | Tk8.440 | Tk1,382,166 | - |
Jul-02 2024 | Tk8.140 | Tk7.577 | Tk8.383 | Tk7.577 | Tk2,256,735 | - |
Jul-01 2024 | Tk7.606 | Tk6.923 | Tk7.654 | Tk6.968 | Tk1,384,994 | - |
Jun-30 2024 | Tk6.982 | Tk6.978 | Tk7.017 | Tk7.006 | Tk476,696 | - |
Jun-29 2024 | Tk7.001 | Tk7.001 | Tk7.272 | Tk7.025 | Tk523,860 | - |
Jun-28 2024 | Tk7.056 | Tk7.056 | Tk8.139 | Tk8.139 | Tk593,439 | - |
Jun-27 2024 | Tk8.223 | Tk5.902 | Tk8.223 | Tk6.399 | Tk2,826,180 | - |
Jun-26 2024 | Tk6.399 | Tk6.326 | Tk7.659 | Tk7.659 | Tk2,212,970 | - |
Jun-25 2024 | Tk7.605 | Tk7.273 | Tk7.685 | Tk7.273 | Tk1,100,826 | - |
Jun-24 2024 | Tk7.226 | Tk7.094 | Tk7.342 | Tk7.177 | Tk2,433,876 | - |
Jun-23 2024 | Tk7.211 | Tk6.930 | Tk7.215 | Tk6.930 | Tk2,228,990 | - |
Análisis de precios históricos y de mercado de Graphite Protocol (GP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 419 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.49443 BDT.