Cap Mercado $4.22T
1.78%
Volumen 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GrapeCoin (GRAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00013709 | $0.00013709 | $0.00013709 | $0.00013709 | - | - |
| Sep-08 2025 | $0.00013709 | $0.00013709 | $0.00013709 | $0.00013709 | - | - |
| Sep-07 2025 | $0.00013709 | $0.00013709 | $0.00018872 | $0.00014199 | - | - |
| Sep-06 2025 | $0.00014199 | $0.00014199 | $0.00014199 | $0.00014199 | - | - |
| Sep-05 2025 | $0.00014199 | $0.00014199 | $0.00014199 | $0.00014199 | - | - |
| Sep-04 2025 | $0.00014199 | $0.00013499 | $0.00014199 | $0.00013499 | - | - |
| Sep-03 2025 | $0.00013499 | $0.00012574 | $0.00013499 | $0.00012574 | - | - |
| Sep-02 2025 | $0.00012574 | $0.00012574 | $0.00012574 | $0.00012574 | - | - |
| Sep-01 2025 | $0.00012574 | $0.00012574 | $0.00014484 | $0.00014484 | - | - |
| Aug-31 2025 | $0.00014484 | $0.00014484 | $0.00014484 | $0.00014484 | - | - |
| Aug-30 2025 | $0.00014484 | $0.00014484 | $0.00014484 | $0.00014484 | - | - |
| Aug-29 2025 | $0.00014484 | $0.00014484 | $0.00014484 | $0.00014484 | - | - |
| Aug-28 2025 | $0.00014484 | $0.00014484 | $0.00014767 | $0.00014767 | - | - |
| Aug-27 2025 | $0.00014767 | $0.00014092 | $0.00014767 | $0.00014092 | - | - |
| Aug-26 2025 | $0.00012654 | $0.00012654 | $0.00013595 | $0.00013595 | - | - |