Cap Mercado $2.56T
-1.02%
Volumen 24h $192.73B
-37.79%
BTC % 54.72%
1.95%
ETH % 9.69%
-0.61%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GrapeCoin (GRAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Feb-07 2026 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Feb-06 2026 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Feb-05 2026 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Feb-04 2026 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Feb-03 2026 | $0.00007301 | $0.00007301 | $0.00007315 | $0.00007313 | - | - |
| Feb-02 2026 | $0.00007313 | $0.0000731 | $0.00007318 | $0.00007313 | - | - |
| Feb-01 2026 | $0.00007313 | $0.00007311 | $0.00008533 | $0.0000853 | - | - |
| Jan-31 2026 | $0.00008534 | $0.00007526 | $0.00008534 | $0.00007528 | - | - |
| Jan-30 2026 | $0.00007747 | $0.00007745 | $0.0000775 | $0.00007747 | - | - |
| Jan-29 2026 | $0.00007746 | $0.00007745 | $0.00007749 | $0.00007748 | - | - |
| Jan-28 2026 | $0.00007748 | $0.00007747 | $0.00007751 | $0.00007749 | - | - |
| Jan-27 2026 | $0.0000775 | $0.00007748 | $0.00007755 | $0.00007751 | - | - |
| Jan-26 2026 | $0.0000775 | $0.0000775 | $0.00008372 | $0.0000837 | - | - |
| Jan-25 2026 | $0.00008371 | $0.00008366 | $0.00008373 | $0.00008367 | - | - |