Cap Mercado $4.11T
-1.62%
Volumen 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Monedas
32.815
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GrapeCoin (GRAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00013124 | $0.00013124 | $0.00015423 | $0.00015423 | - | - |
| Aug-18 2025 | $0.00015423 | $0.00012449 | $0.00015423 | $0.00012491 | - | - |
| Aug-17 2025 | $0.00012491 | $0.00012491 | $0.00013225 | $0.00012742 | $20 | - |
| Aug-16 2025 | $0.00012742 | $0.00012742 | $0.0001448 | $0.0001448 | - | - |
| Aug-15 2025 | $0.00014504 | $0.00014504 | $0.00018426 | $0.00018426 | - | - |
| Aug-14 2025 | $0.00012066 | $0.00012066 | $0.00013102 | $0.00013099 | - | - |
| Aug-13 2025 | $0.00013099 | $0.00011793 | $0.00016499 | $0.00011793 | - | - |
| Aug-12 2025 | $0.00011793 | $0.00011793 | $0.00012571 | $0.00012571 | - | - |
| Aug-11 2025 | $0.00012571 | $0.00012571 | $0.00012613 | $0.00012613 | - | - |
| Aug-10 2025 | $0.00012613 | $0.00012589 | $0.00012613 | $0.00012589 | - | - |
| Aug-09 2025 | $0.00012589 | $0.00012589 | $0.00012937 | $0.00012937 | - | - |
| Aug-08 2025 | $0.00012937 | $0.00011211 | $0.00015942 | $0.00011232 | $137 | - |
| Aug-07 2025 | $0.00011232 | $0.00010551 | $0.00011552 | $0.00011552 | - | - |
| Aug-06 2025 | $0.00011552 | $0.00011461 | $0.00011552 | $0.00011533 | - | - |
| Aug-05 2025 | $0.00011533 | $0.00011002 | $0.00011746 | $0.00011103 | - | - |