Cap Mercado $3.24T
2.02%
Volumen 24h $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
Monedas
31.774
+5
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de GrapeCoin (GRAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00014389 | $0.00014389 | $0.0001612 | $0.0001612 | - | - |
| May-06 2025 | $0.0001612 | $0.0001612 | $0.00017545 | $0.00017538 | - | - |
| May-05 2025 | $0.00017538 | $0.00014062 | $0.00017539 | $0.00014779 | - | - |
| May-04 2025 | $0.00014779 | $0.0001452 | $0.00026224 | $0.00016864 | - | - |
| May-03 2025 | $0.00016864 | $0.00015117 | $0.00016864 | $0.00015121 | - | - |
| May-02 2025 | $0.00015121 | $0.00013319 | $0.00016848 | $0.00014194 | - | - |
| May-01 2025 | $0.00014194 | $0.00012642 | $0.00014194 | $0.00014165 | - | - |
| Apr-30 2025 | $0.00014165 | $0.0001408 | $0.00018726 | $0.00018726 | - | - |
| Apr-29 2025 | $0.00018726 | $0.00018726 | $0.00024242 | $0.00024238 | - | - |
| Apr-28 2025 | $0.00024236 | $0.00014129 | $0.00024241 | $0.00014129 | - | - |
| Apr-27 2025 | $0.00014126 | $0.00012766 | $0.00014371 | $0.00014371 | - | - |
| Apr-26 2025 | $0.00011068 | $0.00011068 | $0.00014432 | $0.00014432 | $22 | - |
| Apr-25 2025 | $0.00014432 | $0.00014231 | $0.00024207 | $0.00024203 | - | - |
| Apr-24 2025 | $0.00024204 | $0.00014007 | $0.00024204 | $0.00014007 | - | - |
| Apr-23 2025 | $0.00014007 | $0.00008385 | $0.00014918 | $0.00013814 | - | - |