Cap Mercado $3.93T
1.19%
Volumen 24h $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
Monedas
32.400
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de GrapeCoin (GRAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00011544 | $0.00011544 | $0.00011754 | $0.00011754 | - | - |
| Jul-11 2025 | $0.00011754 | $0.00011655 | $0.00011755 | $0.00011655 | - | - |
| Jul-10 2025 | $0.00011655 | $0.00011479 | $0.0001188 | $0.00011479 | - | - |
| Jul-09 2025 | $0.00011479 | $0.00011479 | $0.0001345 | $0.0001345 | - | - |
| Jul-08 2025 | $0.0001345 | $0.00009773 | $0.00023293 | $0.00012485 | - | - |
| Jul-07 2025 | $0.00012485 | $0.00012464 | $0.00012488 | $0.00012488 | - | - |
| Jul-06 2025 | $0.00012488 | $0.00012488 | $0.00023506 | $0.00012775 | - | - |
| Jul-05 2025 | $0.00012775 | $0.00012775 | $0.00023908 | $0.00013805 | - | - |
| Jul-04 2025 | $0.00013805 | $0.00012939 | $0.00013805 | $0.00012939 | - | - |
| Jul-03 2025 | $0.00012939 | $0.00011553 | $0.00012939 | $0.00011596 | - | - |
| Jul-02 2025 | $0.00011596 | $0.00011475 | $0.00011604 | $0.00011495 | - | - |
| Jul-01 2025 | $0.00011495 | $0.0001146 | $0.0001179 | $0.00011719 | - | - |
| Jun-30 2025 | $0.00011719 | $0.00011719 | $0.00022941 | $0.00011902 | - | - |
| Jun-29 2025 | $0.00011902 | $0.00011764 | $0.00023341 | $0.00012686 | - | - |
| Jun-28 2025 | $0.00012686 | $0.00011985 | $0.00012689 | $0.00011985 | - | - |