Cap Mercado $2.50T
1.15%
Volumen 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GrapeCoin (GRAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00183645 | $0.00150983 | $0.0022765 | $0.00225511 | $1,556,741 | - |
| Oct-17 2024 | $0.00208325 | $0.00087459 | $0.00265508 | $0.00099598 | $3,957,872 | - |
| Oct-16 2024 | $0.00101267 | $0.00082995 | $0.00112019 | $0.00112019 | $747,185 | - |
| Oct-15 2024 | $0.00111858 | $0.00058281 | $0.00115228 | $0.00058448 | $1,022,372 | - |
| Oct-14 2024 | $0.00058182 | $0.00058121 | $0.00064131 | $0.00061749 | $52,826 | - |
| Oct-13 2024 | $0.0006042 | $0.00054561 | $0.0006042 | $0.00056059 | $80,266 | - |
| Oct-12 2024 | $0.00055875 | $0.00054895 | $0.00056233 | $0.00056043 | $11,102 | - |
| Oct-11 2024 | $0.00055898 | $0.00054974 | $0.00056309 | $0.00056309 | $24,998 | - |
| Oct-10 2024 | $0.00055751 | $0.00055751 | $0.00057495 | $0.00057377 | $261,388 | - |
| Oct-09 2024 | $0.0005723 | $0.00056922 | $0.00057739 | $0.00056922 | $469,081 | - |
| Oct-08 2024 | $0.00056885 | $0.00056767 | $0.00062468 | $0.00062468 | $481,947 | - |
| Oct-07 2024 | $0.0006241 | $0.00060221 | $0.0006347 | $0.00060221 | $469,760 | - |
| Oct-06 2024 | $0.00060093 | $0.00058328 | $0.00060534 | $0.00058902 | $466,886 | - |
| Oct-05 2024 | $0.0005869 | $0.0005847 | $0.00060034 | $0.00059747 | $489,654 | - |
| Oct-04 2024 | $0.00059794 | $0.0005784 | $0.00059899 | $0.0005811 | $463,847 | - |