Cap Mercado $2.23T
0.34%
Volumen 24h $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de GrapeCoin (GRAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00184932 | $0.00184932 | $0.00198714 | $0.00192362 | $192,544 | - |
| Aug-27 2024 | $0.0019169 | $0.00189576 | $0.0021599 | $0.00189576 | $188,662 | - |
| Aug-26 2024 | $0.00192166 | $0.0019198 | $0.00237112 | $0.00228277 | $193,871 | - |
| Aug-25 2024 | $0.00230699 | $0.00221599 | $0.00246103 | $0.00245715 | $177,425 | - |
| Aug-24 2024 | $0.00244847 | $0.00244847 | $0.00256855 | $0.00254816 | $219,603 | - |
| Aug-23 2024 | $0.00250011 | $0.00246345 | $0.0028578 | $0.0028578 | $257,967 | - |
| Aug-22 2024 | $0.0027953 | $0.0027953 | $0.00301283 | $0.00295941 | $80,841 | - |
| Aug-21 2024 | $0.00296681 | $0.00279902 | $0.00323174 | $0.00281933 | $35,164 | - |
| Aug-20 2024 | $0.00282171 | $0.00279923 | $0.00297913 | $0.00297913 | $49,201 | - |
| Aug-19 2024 | $0.00297573 | $0.00285726 | $0.00301875 | $0.00297774 | $435,204 | - |
| Aug-18 2024 | $0.00298138 | $0.00298138 | $0.00327418 | $0.00327418 | $603,222 | - |
| Aug-17 2024 | $0.0032867 | $0.00283764 | $0.00357098 | $0.00283764 | $705,264 | - |
| Aug-16 2024 | $0.00280433 | $0.00277761 | $0.00281035 | $0.00280582 | $754,882 | - |
| Aug-15 2024 | $0.00280774 | $0.00280392 | $0.00291889 | $0.00291889 | $846,727 | - |
| Aug-14 2024 | $0.0029538 | $0.0029415 | $0.00319263 | $0.00315937 | $673,843 | - |