Cap Mercado $2.09T
5.76%
Volumen 24h $293.67B
-27.11%
BTC % 52.05%
-1.15%
ETH % 14.11%
0.14%
Monedas
28.389
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GrapeCoin (GRAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00310913 | $0.00310913 | $0.00336102 | $0.00335851 | $584,478 | - |
| Aug-04 2024 | $0.00335807 | $0.00335617 | $0.00346599 | $0.00344739 | $535,662 | - |
| Aug-03 2024 | $0.00345587 | $0.00345375 | $0.00367712 | $0.00367712 | $701,227 | - |
| Aug-02 2024 | $0.00367604 | $0.00366202 | $0.00380424 | $0.00380177 | $712,001 | - |
| Aug-01 2024 | $0.00380251 | $0.00372097 | $0.00382968 | $0.00382006 | $549,000 | - |
| Jul-31 2024 | $0.00382008 | $0.00382008 | $0.00390818 | $0.00390683 | $471,544 | - |
| Jul-30 2024 | $0.00390672 | $0.00390672 | $0.00423796 | $0.00423796 | $473,376 | - |
| Jul-29 2024 | $0.00424187 | $0.00389062 | $0.00432897 | $0.00392279 | $509,025 | - |
| Jul-28 2024 | $0.0039219 | $0.00390529 | $0.00399184 | $0.00394323 | $141,796 | - |
| Jul-27 2024 | $0.00394581 | $0.00392176 | $0.0041076 | $0.00408657 | $314,415 | - |
| Jul-26 2024 | $0.00408879 | $0.00398505 | $0.00409827 | $0.00398505 | $567,600 | - |
| Jul-25 2024 | $0.00398828 | $0.00396517 | $0.00418836 | $0.00418597 | $479,914 | - |
| Jul-24 2024 | $0.00418241 | $0.00416267 | $0.00435589 | $0.0041854 | $382,441 | - |
| Jul-23 2024 | $0.00419955 | $0.00413585 | $0.00472867 | $0.00472867 | $390,614 | - |
| Jul-22 2024 | $0.00472857 | $0.00409655 | $0.00489259 | $0.00412008 | $693,722 | - |