Cap Mercado $2.55T
-3.95%
Volumen 24h $149.13B
23.88%
BTC % 51.15%
-1.34%
ETH % 15.61%
1.85%
Monedas
28.302
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GrapeCoin (GRAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00424187 | $0.00389062 | $0.00432897 | $0.00392279 | $509,025 | - |
| Jul-28 2024 | $0.0039219 | $0.00390529 | $0.00399184 | $0.00394323 | $141,796 | - |
| Jul-27 2024 | $0.00394581 | $0.00392176 | $0.0041076 | $0.00408657 | $314,415 | - |
| Jul-26 2024 | $0.00408879 | $0.00398505 | $0.00409827 | $0.00398505 | $567,600 | - |
| Jul-25 2024 | $0.00398828 | $0.00396517 | $0.00418836 | $0.00418597 | $479,914 | - |
| Jul-24 2024 | $0.00418241 | $0.00416267 | $0.00435589 | $0.0041854 | $382,441 | - |
| Jul-23 2024 | $0.00419955 | $0.00413585 | $0.00472867 | $0.00472867 | $390,614 | - |
| Jul-22 2024 | $0.00472857 | $0.00409655 | $0.00489259 | $0.00412008 | $693,722 | - |
| Jul-21 2024 | $0.00411837 | $0.00403556 | $0.0041926 | $0.0041926 | $390,015 | - |
| Jul-20 2024 | $0.00419411 | $0.00418922 | $0.00436759 | $0.00436759 | $491,588 | - |
| Jul-19 2024 | $0.004365 | $0.0039787 | $0.0044963 | $0.0039787 | $520,600 | - |
| Jul-18 2024 | $0.0039668 | $0.00390687 | $0.00413209 | $0.00411545 | $560,897 | - |
| Jul-17 2024 | $0.00413965 | $0.00413844 | $0.00434169 | $0.00429692 | $299,090 | - |
| Jul-16 2024 | $0.00426596 | $0.00420249 | $0.00438756 | $0.00434333 | $369,910 | - |
| Jul-15 2024 | $0.0043212 | $0.00422079 | $0.00433057 | $0.0042209 | $389,074 | - |