Cap Mercado €2.53T
7.7%
Volumen 24h €246.87B
59.77%
BTC % 50.96%
-1.57%
ETH % 15.97%
8.39%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-11 2023 | €0.00751774 | €0.00751774 | €0.00751774 | €0.00751774 | - | - |
Apr-10 2023 | €0.00751774 | €0.00751774 | €0.00751774 | €0.00751774 | - | - |
Apr-09 2023 | €0.00751774 | €0.00751774 | €0.00751774 | €0.00751774 | - | - |
Apr-08 2023 | €0.00751774 | €0.00751774 | €0.00751774 | €0.00751774 | - | - |
Apr-07 2023 | €0.00751774 | €0.00751774 | €0.00751774 | €0.00751774 | - | - |
Apr-06 2023 | €0.00751774 | €0.00751774 | €0.00751774 | €0.00751774 | - | - |
Apr-05 2023 | €0.00751774 | €0.00725733 | €0.00751905 | €0.00725773 | - | - |
Apr-04 2023 | €0.00725881 | €0.00718199 | €0.011237 | €0.011237 | €3 | - |
Apr-03 2023 | €0.011237 | €0.011237 | €0.011237 | €0.011237 | - | - |
Apr-02 2023 | €0.011237 | €0.011237 | €0.011237 | €0.011237 | - | - |
Apr-01 2023 | €0.011237 | €0.011237 | €0.011237 | €0.011237 | - | - |
Mar-31 2023 | €0.011237 | €0.011237 | €0.011237 | €0.011237 | - | - |
Mar-30 2023 | €0.011237 | €0.01105 | €0.011338 | €0.01122 | - | - |
Mar-29 2023 | €0.011222 | €0.011143 | €0.01804 | €0.01804 | €6 | - |
Mar-28 2023 | €0.01804 | €0.01804 | €0.01804 | €0.01804 | - | - |
Análisis de precios históricos y de mercado de Grantsville (GVILLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 125 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92066 EUR.