Cap Mercado £2.18T
8.06%
Volumen 24h £225.58B
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-11 2023 | £0.00642126 | £0.00642126 | £0.00642126 | £0.00642126 | - | - |
Apr-10 2023 | £0.00642126 | £0.00642126 | £0.00642126 | £0.00642126 | - | - |
Apr-09 2023 | £0.00642126 | £0.00642126 | £0.00642126 | £0.00642126 | - | - |
Apr-08 2023 | £0.00642126 | £0.00642126 | £0.00642126 | £0.00642126 | - | - |
Apr-07 2023 | £0.00642126 | £0.00642126 | £0.00642126 | £0.00642126 | - | - |
Apr-06 2023 | £0.00642126 | £0.00642126 | £0.00642126 | £0.00642126 | - | - |
Apr-05 2023 | £0.00642126 | £0.00619883 | £0.00642238 | £0.00619917 | - | - |
Apr-04 2023 | £0.0062001 | £0.00613448 | £0.00959849 | £0.00959849 | £3 | - |
Apr-03 2023 | £0.00959849 | £0.00959849 | £0.00959849 | £0.00959849 | - | - |
Apr-02 2023 | £0.00959849 | £0.00959849 | £0.00959849 | £0.00959849 | - | - |
Apr-01 2023 | £0.00959849 | £0.00959849 | £0.00959849 | £0.00959849 | - | - |
Mar-31 2023 | £0.00959849 | £0.00959849 | £0.00959849 | £0.00959849 | - | - |
Mar-30 2023 | £0.00959849 | £0.00943842 | £0.00968438 | £0.00958394 | - | - |
Mar-29 2023 | £0.00958584 | £0.00951819 | £0.015408 | £0.015408 | £5 | - |
Mar-28 2023 | £0.015408 | £0.015408 | £0.015408 | £0.015408 | - | - |
Análisis de precios históricos y de mercado de Grantsville (GVILLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 125 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78638 GBP.