時価総額 €2.33T
2.12%
ボリューム24h €90.42B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
硬貨
26.973
+7
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-11 2023 | €0.00758813 | €0.00758813 | €0.00758813 | €0.00758813 | - | - |
Apr-10 2023 | €0.00758813 | €0.00758813 | €0.00758813 | €0.00758813 | - | - |
Apr-09 2023 | €0.00758813 | €0.00758813 | €0.00758813 | €0.00758813 | - | - |
Apr-08 2023 | €0.00758813 | €0.00758813 | €0.00758813 | €0.00758813 | - | - |
Apr-07 2023 | €0.00758813 | €0.00758813 | €0.00758813 | €0.00758813 | - | - |
Apr-06 2023 | €0.00758813 | €0.00758813 | €0.00758813 | €0.00758813 | - | - |
Apr-05 2023 | €0.00758813 | €0.00732528 | €0.00758945 | €0.00732568 | - | - |
Apr-04 2023 | €0.00732677 | €0.00724923 | €0.011342 | €0.011342 | €3 | - |
Apr-03 2023 | €0.011342 | €0.011342 | €0.011342 | €0.011342 | - | - |
Apr-02 2023 | €0.011342 | €0.011342 | €0.011342 | €0.011342 | - | - |
Apr-01 2023 | €0.011342 | €0.011342 | €0.011342 | €0.011342 | - | - |
Mar-31 2023 | €0.011342 | €0.011342 | €0.011342 | €0.011342 | - | - |
Mar-30 2023 | €0.011342 | €0.011153 | €0.011444 | €0.011325 | - | - |
Mar-29 2023 | €0.011327 | €0.011247 | €0.018209 | €0.018209 | €6 | - |
Mar-28 2023 | €0.018209 | €0.018209 | €0.018209 | €0.018209 | - | - |
Grantsville(GVILLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、125日間分析、02-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92928 EUR.